Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.740 -0.030 (-1.69%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.680	1.800	1.670	1.770	60,396	+0.10(+5.99%)
May 20, 2024	1.750	1.810	1.570	1.670	115,763	-0.11(-6.18%)
May 17, 2024	1.730	1.880	1.720	1.780	52,553	+0.06(+3.49%)
May 16, 2024	1.800	1.870	1.694	1.720	102,222	-0.10(-5.49%)
May 15, 2024	2.000	2.040	1.635	1.820	118,863	-0.13(-6.67%)
May 14, 2024	1.430	2.080	1.430	1.950	330,622	+0.50(+34.48%)
May 13, 2024	1.500	1.500	1.400	1.450	79,348	-0.05(-3.33%)
May 10, 2024	1.460	1.545	1.420	1.500	88,791	+0.07(+4.90%)
May 09, 2024	1.430	1.479	1.402	1.430	12,409	-0.02(-1.38%)
May 08, 2024	1.490	1.490	1.445	1.450	15,516	-0.07(-4.61%)
May 07, 2024	1.560	1.570	1.480	1.520	65,076	-0.05(-3.18%)
May 06, 2024	1.670	1.670	1.440	1.570	66,931	-0.02(-1.26%)
May 03, 2024	1.610	1.640	1.515	1.590	58,596	+0.04(+2.58%)
May 02, 2024	1.470	1.600	1.400	1.550	114,368	+0.12(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

Historical Prices