Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunome Inc
(NQ:
IMNM
)
14.94
+0.23 (+1.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
15.32
15.81
14.61
14.94
1,588,014
+0.23(+1.56%)
May 30, 2024
14.63
15.43
14.46
14.71
769,692
+0.09(+0.62%)
May 29, 2024
14.32
14.65
14.21
14.62
660,828
+0.00(+0.00%)
May 28, 2024
14.45
14.99
14.24
14.62
712,436
+0.40(+2.81%)
May 24, 2024
14.26
14.90
14.16
14.22
1,069,390
-0.12(-0.84%)
May 23, 2024
14.73
14.88
13.99
14.34
767,700
-0.08(-0.55%)
May 22, 2024
14.90
15.45
14.39
14.42
1,170,109
+0.77(+5.64%)
May 21, 2024
13.69
14.14
13.52
13.65
598,045
-0.15(-1.09%)
May 20, 2024
13.96
14.21
13.60
13.80
1,342,356
-0.03(-0.22%)
May 17, 2024
14.27
14.48
13.56
13.83
699,021
-0.57(-3.96%)
May 16, 2024
14.65
14.82
14.24
14.40
811,085
-0.40(-2.70%)
May 15, 2024
14.93
15.73
14.66
14.80
935,341
+0.08(+0.54%)
May 14, 2024
15.20
15.65
14.29
14.72
1,131,493
-0.89(-5.70%)
May 13, 2024
15.60
16.79
15.55
15.61
832,867
+0.11(+0.71%)
May 10, 2024
15.69
15.89
14.88
15.50
1,046,784
+0.02(+0.13%)
May 09, 2024
15.70
15.84
15.24
15.48
344,517
-0.22(-1.40%)
May 08, 2024
15.21
15.90
15.12
15.70
505,028
+0.37(+2.41%)
May 07, 2024
15.47
15.61
15.02
15.33
342,837
-0.13(-0.84%)
May 06, 2024
15.75
16.18
15.12
15.46
492,431
-0.29(-1.84%)
May 03, 2024
15.26
16.05
15.10
15.75
729,276
+0.78(+5.21%)
May 02, 2024
14.79
15.02
14.39
14.97
817,949
+0.28(+1.91%)
May 01, 2024
13.95
15.26
13.92
14.69
805,436
+0.63(+4.48%)
Apr 30, 2024
14.26
14.36
13.81
14.06
1,541,408
+0.24(+1.74%)
Apr 29, 2024
13.71
14.14
13.70
13.82
786,933
+0.09(+0.66%)
Apr 26, 2024
14.28
14.39
13.70
13.73
967,621
-0.53(-3.72%)
Apr 25, 2024
14.20
14.61
13.82
14.26
737,099
-0.01(-0.07%)
Apr 24, 2024
14.76
14.92
14.20
14.27
555,483
-0.39(-2.66%)
Apr 23, 2024
15.32
15.65
14.64
14.66
891,855
-0.62(-4.06%)
Apr 22, 2024
16.06
16.06
15.06
15.28
1,315,576
-0.20(-1.29%)
Apr 19, 2024
17.26
17.60
15.42
15.48
2,102,548
-1.70(-9.90%)
Apr 18, 2024
17.34
17.97
17.15
17.18
852,704
-0.20(-1.15%)
Apr 17, 2024
18.50
18.56
17.38
17.38
956,951
-1.02(-5.54%)
Apr 16, 2024
18.87
19.07
18.16
18.40
881,726
-0.45(-2.39%)
Apr 15, 2024
21.72
21.72
18.83
18.85
718,469
-1.73(-8.41%)
Apr 12, 2024
20.55
21.03
20.31
20.58
305,366
-0.44(-2.09%)
Apr 11, 2024
20.47
21.25
20.34
21.02
374,699
+0.69(+3.39%)
Apr 10, 2024
20.16
20.43
19.63
20.33
421,196
-0.15(-0.73%)
Apr 09, 2024
20.13
21.05
19.97
20.48
521,485
+0.34(+1.69%)
Apr 08, 2024
20.31
20.47
19.58
20.14
735,606
-0.12(-0.59%)
Apr 05, 2024
20.17
20.86
19.87
20.26
481,900
+0.00(+0.00%)
Apr 04, 2024
21.55
22.02
20.25
20.26
670,845
-1.34(-6.20%)
Apr 03, 2024
21.40
21.83
20.83
21.60
683,929
+0.21(+0.98%)
Apr 02, 2024
22.00
22.26
20.93
21.39
842,036
-0.72(-3.26%)
Apr 01, 2024
24.81
24.86
22.10
22.11
1,174,801
-2.57(-10.41%)
Mar 28, 2024
25.53
24.49
24.41
24.68
1,258,056
-0.84(-3.29%)
Mar 27, 2024
25.39
26.70
25.03
25.52
767,148
+0.13(+0.51%)
Mar 26, 2024
24.00
25.55
24.00
25.39
443,735
+1.39(+5.79%)
Mar 25, 2024
24.53
25.68
24.00
24.00
417,258
-0.32(-1.32%)
Mar 22, 2024
25.30
26.42
24.04
24.32
646,181
+0.18(+0.75%)
Mar 21, 2024
24.67
25.06
23.59
24.14
283,556
+0.02(+0.08%)
Mar 20, 2024
23.77
24.56
22.68
24.12
371,425
+0.04(+0.17%)
Mar 19, 2024
22.51
24.20
21.61
24.08
620,652
+1.98(+8.96%)
Mar 18, 2024
22.25
22.94
21.82
22.10
335,351
-0.38(-1.69%)
Mar 15, 2024
22.15
23.11
21.75
22.48
503,329
+0.04(+0.18%)
Mar 14, 2024
23.30
23.80
22.13
22.44
443,053
-1.26(-5.32%)
Mar 13, 2024
24.26
24.81
23.20
23.70
332,539
-0.64(-2.63%)
Mar 12, 2024
24.12
24.56
23.70
24.34
419,407
+0.69(+2.92%)
Mar 11, 2024
26.53
26.69
23.64
23.65
693,598
-2.97(-11.16%)
Mar 08, 2024
27.34
28.19
25.97
26.62
593,371
-0.72(-2.63%)
Mar 07, 2024
26.81
30.96
26.81
27.34
1,243,040
+1.00(+3.80%)
Mar 06, 2024
25.40
26.55
25.35
26.34
450,775
+1.17(+4.65%)
Mar 05, 2024
25.00
26.34
23.60
25.17
1,064,307
+0.43(+1.74%)
Mar 04, 2024
25.70
25.70
24.56
24.74
526,554
-0.71(-2.79%)
Mar 01, 2024
24.31
26.28
24.31
25.45
444,503
+1.25(+5.17%)
Feb 29, 2024
24.57
25.45
23.41
24.20
1,196,581
-0.26(-1.06%)
Feb 28, 2024
26.06
27.82
24.41
24.46
848,964
-1.54(-5.92%)
Feb 27, 2024
25.00
26.83
24.54
26.00
596,228
+1.18(+4.75%)
Feb 26, 2024
24.09
25.38
23.75
24.82
523,401
+1.21(+5.12%)
Feb 23, 2024
23.29
24.16
22.75
23.61
437,058
+0.36(+1.55%)
Feb 22, 2024
22.20
23.87
22.20
23.25
563,485
+1.24(+5.63%)
Feb 21, 2024
23.32
23.70
21.75
22.01
483,121
-0.99(-4.30%)
Feb 20, 2024
25.50
25.95
22.81
23.00
1,044,999
-2.95(-11.37%)
Feb 16, 2024
22.63
26.84
22.59
25.95
1,943,415
+3.43(+15.23%)
Feb 15, 2024
21.74
22.98
21.26
22.52
1,310,827
+0.78(+3.59%)
Feb 14, 2024
21.11
23.21
19.71
21.74
3,889,066
-0.65(-2.90%)
Feb 13, 2024
23.33
25.83
21.92
22.39
1,023,305
-1.06(-4.52%)
Feb 12, 2024
23.32
24.48
22.78
23.45
395,342
+0.34(+1.47%)
Feb 09, 2024
23.55
24.18
22.31
23.11
446,668
-0.38(-1.62%)
Feb 08, 2024
24.72
24.72
22.62
23.49
918,734
-1.43(-5.74%)
Feb 07, 2024
23.50
26.10
22.58
24.92
1,767,223
+1.81(+7.83%)
Feb 06, 2024
17.22
23.15
17.09
23.11
1,999,683
+6.23(+36.91%)
Feb 05, 2024
16.31
17.18
16.10
16.88
382,886
+0.59(+3.62%)
Feb 02, 2024
16.48
16.92
16.20
16.29
301,836
-0.16(-0.97%)
Feb 01, 2024
16.90
17.00
16.12
16.45
491,648
-0.12(-0.72%)
Jan 31, 2024
18.00
18.17
16.57
16.57
542,785
-1.93(-10.43%)
Jan 30, 2024
19.40
19.49
18.40
18.50
454,792
-0.80(-4.15%)
Jan 29, 2024
18.80
19.32
17.72
19.30
971,951
+1.82(+10.41%)
Jan 26, 2024
16.48
17.74
16.27
17.48
702,419
+1.08(+6.59%)
Jan 25, 2024
15.42
16.67
15.23
16.40
740,055
+1.08(+7.05%)
Jan 24, 2024
15.00
15.88
14.77
15.32
299,427
+0.33(+2.20%)
Jan 23, 2024
15.92
16.02
14.56
14.99
478,112
-0.66(-4.22%)
Jan 22, 2024
13.85
15.77
13.65
15.65
637,233
+2.15(+15.93%)
Jan 19, 2024
13.26
13.69
12.79
13.50
389,185
+0.02(+0.15%)
Jan 18, 2024
14.29
14.29
12.56
13.48
398,638
-0.52(-3.71%)
Jan 17, 2024
13.85
14.38
13.57
14.00
639,326
+0.07(+0.50%)
Jan 16, 2024
13.50
15.30
13.02
13.93
1,014,683
+0.77(+5.85%)
Jan 12, 2024
11.95
13.24
11.18
13.16
477,509
+1.21(+10.13%)
Jan 11, 2024
11.93
12.19
11.67
11.95
306,955
-0.05(-0.42%)
Jan 10, 2024
12.00
12.67
11.85
12.00
418,442
+0.00(+0.00%)
Jan 09, 2024
11.92
12.27
11.63
12.00
233,916
+0.00(+0.00%)
Jan 08, 2024
11.35
12.44
10.73
12.00
336,445
+0.88(+7.91%)
Jan 05, 2024
11.56
11.56
11.01
11.12
282,564
-0.42(-3.64%)
Jan 04, 2024
12.06
12.55
11.50
11.54
461,296
-0.27(-2.29%)
Jan 03, 2024
11.01
11.98
10.69
11.81
308,593
+0.80(+7.27%)
Jan 02, 2024
10.80
11.29
10.38
11.01
262,001
+0.31(+2.90%)
Dec 29, 2023
10.73
11.25
10.45
10.70
439,671
-0.03(-0.28%)
Dec 28, 2023
10.42
10.95
10.33
10.73
233,916
+0.35(+3.37%)
Dec 27, 2023
10.18
10.64
9.809
10.38
256,601
+0.22(+2.17%)
Dec 26, 2023
9.560
10.22
9.280
10.16
302,714
+0.77(+8.20%)
Dec 22, 2023
8.480
9.450
8.330
9.390
344,421
+1.03(+12.32%)
Dec 21, 2023
8.400
8.400
8.150
8.360
155,375
+0.11(+1.33%)
Dec 20, 2023
8.300
8.480
8.050
8.250
272,063
+0.12(+1.48%)
Dec 19, 2023
8.100
8.350
7.760
8.130
517,669
+0.38(+4.90%)
Dec 18, 2023
7.540
7.860
7.483
7.750
393,227
+0.21(+2.79%)
Dec 15, 2023
7.440
7.720
7.005
7.540
1,217,355
+0.18(+2.45%)
Dec 14, 2023
7.400
7.620
6.930
7.360
630,815
+0.02(+0.27%)
Dec 13, 2023
7.370
7.770
7.280
7.340
165,971
+0.04(+0.55%)
Dec 12, 2023
7.310
7.490
7.240
7.300
111,397
-0.03(-0.41%)
Dec 11, 2023
7.730
7.890
7.290
7.330
166,531
-0.40(-5.17%)
Dec 08, 2023
7.640
7.870
7.540
7.730
97,215
+0.03(+0.39%)
Dec 07, 2023
7.790
7.920
7.670
7.700
118,295
-0.14(-1.79%)
Dec 06, 2023
7.820
8.030
7.740
7.840
99,711
+0.03(+0.38%)
Dec 05, 2023
7.850
8.030
7.770
7.810
114,042
-0.17(-2.13%)
Dec 04, 2023
7.840
8.070
7.820
7.980
219,796
+0.18(+2.31%)
Dec 01, 2023
7.570
7.800
7.400
7.800
75,082
+0.34(+4.56%)
Nov 30, 2023
7.450
7.620
7.315
7.460
146,608
-0.04(-0.53%)
Nov 29, 2023
7.650
7.811
7.460
7.500
87,429
-0.17(-2.22%)
Nov 28, 2023
7.850
7.980
7.640
7.670
66,977
-0.25(-3.16%)
Nov 27, 2023
7.990
8.020
7.870
7.920
95,618
-0.08(-1.00%)
Nov 24, 2023
7.920
8.250
7.920
8.000
114,564
+0.06(+0.76%)
Nov 22, 2023
7.960
8.020
7.710
7.940
90,398
-0.01(-0.13%)
Nov 21, 2023
7.790
8.015
7.665
7.950
82,386
+0.16(+2.05%)
Nov 20, 2023
7.990
8.090
7.440
7.790
351,779
-0.20(-2.50%)
Nov 17, 2023
7.980
8.030
7.860
7.990
49,867
+0.06(+0.76%)
Nov 16, 2023
7.990
8.025
7.800
7.930
60,002
-0.02(-0.25%)
Nov 15, 2023
8.170
8.180
7.950
7.950
44,307
-0.07(-0.87%)
Nov 14, 2023
8.210
8.300
8.000
8.020
50,811
-0.22(-2.67%)
Nov 13, 2023
7.960
8.260
7.940
8.240
47,738
+0.15(+1.85%)
Nov 10, 2023
8.440
8.460
7.800
8.090
73,330
-0.47(-5.49%)
Nov 09, 2023
8.700
9.020
8.520
8.560
51,088
-0.24(-2.73%)
Nov 08, 2023
9.060
9.060
8.600
8.800
63,405
-0.11(-1.23%)
Nov 07, 2023
8.540
8.980
8.540
8.910
45,785
+0.13(+1.48%)
Nov 06, 2023
8.600
8.980
8.600
8.780
57,949
+0.03(+0.34%)
Nov 03, 2023
8.750
9.050
8.440
8.750
108,902
+0.04(+0.46%)
Nov 02, 2023
8.510
8.975
8.460
8.710
68,880
+0.14(+1.63%)
Nov 01, 2023
8.700
8.920
8.200
8.570
56,478
-0.23(-2.61%)
Oct 31, 2023
8.650
8.910
8.200
8.800
108,342
+0.00(+0.00%)
Oct 30, 2023
8.820
8.880
8.730
8.800
36,346
+0.07(+0.80%)
Oct 27, 2023
8.820
8.820
8.500
8.730
32,321
-0.11(-1.24%)
Oct 26, 2023
8.950
9.100
8.647
8.840
46,216
-0.08(-0.90%)
Oct 25, 2023
8.930
8.980
8.770
8.920
30,451
-0.06(-0.67%)
Oct 24, 2023
8.590
9.130
8.566
8.980
86,387
+0.37(+4.30%)
Oct 23, 2023
8.820
9.000
8.395
8.610
58,761
-0.12(-1.37%)
Oct 20, 2023
8.270
8.730
8.220
8.730
46,541
+0.51(+6.20%)
Oct 19, 2023
8.590
8.590
8.010
8.220
34,724
-0.38(-4.42%)
Oct 18, 2023
8.780
8.930
8.500
8.600
32,893
-0.15(-1.71%)
Oct 17, 2023
8.910
9.530
8.540
8.750
101,430
-0.17(-1.91%)
Oct 16, 2023
8.950
9.050
8.820
8.920
43,125
-0.07(-0.78%)
Oct 13, 2023
8.380
9.200
8.252
8.990
157,583
+0.61(+7.28%)
Oct 12, 2023
7.900
8.380
7.900
8.380
65,688
+0.57(+7.30%)
Oct 11, 2023
7.680
8.060
7.680
7.810
29,456
+0.05(+0.64%)
Oct 10, 2023
7.830
8.090
7.580
7.760
47,198
-0.09(-1.15%)
Oct 09, 2023
7.910
8.080
7.700
7.850
110,355
+0.14(+1.82%)
Oct 06, 2023
7.510
8.000
7.350
7.710
114,495
+0.20(+2.66%)
Oct 05, 2023
8.290
8.290
7.430
7.510
62,867
-0.10(-1.31%)
Oct 04, 2023
7.930
7.930
7.550
7.610
23,158
-0.34(-4.28%)
Oct 03, 2023
8.100
8.235
7.670
7.950
95,894
-0.25(-3.05%)
Oct 02, 2023
8.380
8.480
8.020
8.200
30,653
-0.15(-1.80%)
Sep 29, 2023
8.140
8.555
8.140
8.350
71,433
+0.26(+3.21%)
Sep 28, 2023
7.650
8.390
7.550
8.090
82,477
+0.54(+7.15%)
Sep 27, 2023
7.400
7.860
7.400
7.550
44,541
+0.18(+2.44%)
Sep 26, 2023
6.810
7.402
6.800
7.370
45,498
+0.35(+4.99%)
Sep 25, 2023
7.180
7.160
7.020
7.020
3,574
-0.22(-2.97%)
Sep 22, 2023
7.200
7.300
6.900
7.235
17,120
+0.02(+0.21%)
Sep 21, 2023
6.850
7.420
6.650
7.220
26,565
+0.10(+1.40%)
Sep 20, 2023
7.220
7.220
7.100
7.120
6,341
-0.14(-1.93%)
Sep 19, 2023
7.220
7.265
7.020
7.260
10,243
-0.05(-0.68%)
Sep 18, 2023
7.250
7.390
6.897
7.310
11,749
+0.05(+0.69%)
Sep 15, 2023
7.590
7.590
7.260
7.260
48,944
-0.22(-2.94%)
Sep 14, 2023
7.633
7.685
7.220
7.480
15,999
+0.14(+1.91%)
Sep 13, 2023
7.400
7.440
7.200
7.340
10,749
-0.11(-1.48%)
Sep 12, 2023
7.870
7.870
7.310
7.450
20,485
-0.36(-4.61%)
Sep 11, 2023
7.370
7.950
7.370
7.810
44,288
+0.34(+4.55%)
Sep 08, 2023
7.000
7.500
6.760
7.470
72,837
+0.46(+6.56%)
Sep 07, 2023
6.130
7.090
6.130
7.010
65,077
+0.84(+13.61%)
Sep 06, 2023
6.620
6.750
6.170
6.170
27,059
-0.49(-7.36%)
Sep 05, 2023
6.490
6.956
6.490
6.660
31,569
+0.12(+1.83%)
Sep 01, 2023
6.470
6.600
6.353
6.540
24,482
+0.09(+1.40%)
Aug 31, 2023
6.370
6.450
6.190
6.450
46,072
+0.18(+2.87%)
Aug 30, 2023
6.360
6.490
6.140
6.270
79,521
-0.01(-0.16%)
Aug 29, 2023
6.210
6.450
6.210
6.280
15,107
+0.07(+1.13%)
Aug 28, 2023
6.210
6.493
6.200
6.210
59,006
-0.05(-0.80%)
Aug 25, 2023
6.910
6.970
6.210
6.260
68,893
-0.77(-10.95%)
Aug 24, 2023
7.110
7.120
6.930
7.030
2,649
-0.06(-0.92%)
Aug 23, 2023
7.020
7.320
6.910
7.095
16,986
+0.08(+1.07%)
Aug 22, 2023
7.090
7.390
6.950
7.020
48,892
-0.06(-0.85%)
Aug 21, 2023
7.070
7.330
7.060
7.080
22,266
+0.01(+0.14%)
Aug 18, 2023
7.000
7.245
7.000
7.070
22,055
+0.07(+1.00%)
Aug 17, 2023
7.210
7.430
6.900
7.000
33,408
-0.30(-4.11%)
Aug 16, 2023
7.400
7.540
7.230
7.300
11,221
-0.15(-2.01%)
Aug 15, 2023
7.230
7.552
7.120
7.450
16,806
+0.32(+4.49%)
Aug 14, 2023
7.190
7.300
7.130
7.130
10,832
-0.13(-1.86%)
Aug 11, 2023
7.044
7.290
7.040
7.265
15,722
+0.21(+3.05%)
Aug 10, 2023
7.090
7.395
6.840
7.050
89,607
+0.01(+0.14%)
Aug 09, 2023
7.010
7.380
7.010
7.040
53,219
-0.15(-2.09%)
Aug 08, 2023
7.180
7.390
7.060
7.190
42,273
-0.06(-0.90%)
Aug 07, 2023
7.180
7.290
7.050
7.255
17,815
-0.01(-0.21%)
Aug 04, 2023
7.300
7.360
7.100
7.270
10,268
+0.07(+0.97%)
Aug 03, 2023
7.230
7.320
7.050
7.200
29,118
+0.10(+1.41%)
Aug 02, 2023
7.180
7.240
6.717
7.100
70,277
-0.15(-2.07%)
Aug 01, 2023
7.230
7.435
7.105
7.250
30,764
+0.09(+1.26%)
Jul 31, 2023
7.540
7.624
7.150
7.160
28,215
-0.30(-4.02%)
Jul 28, 2023
7.160
7.530
7.160
7.460
25,650
+0.34(+4.78%)
Jul 27, 2023
7.400
7.460
7.120
7.120
28,210
-0.28(-3.78%)
Jul 26, 2023
7.040
7.495
7.040
7.400
53,254
+0.36(+5.11%)
Jul 25, 2023
7.180
7.240
6.980
7.040
52,964
-0.23(-3.16%)
Jul 24, 2023
7.230
7.430
7.145
7.270
31,102
+0.15(+2.11%)
Jul 21, 2023
7.300
7.393
7.090
7.120
148,747
-0.18(-2.47%)
Jul 20, 2023
7.560
7.750
7.250
7.300
92,070
-0.38(-4.95%)
Jul 19, 2023
7.720
8.040
7.590
7.680
68,015
-0.07(-0.90%)
Jul 18, 2023
7.660
7.890
7.540
7.750
91,476
-0.02(-0.26%)
Jul 17, 2023
7.820
7.950
7.690
7.770
58,566
+0.00(+0.00%)
Jul 14, 2023
7.970
8.370
7.690
7.770
105,072
-0.20(-2.51%)
Jul 13, 2023
8.630
8.630
7.890
7.970
117,553
-0.39(-4.67%)
Jul 12, 2023
8.790
8.790
8.140
8.360
91,861
-0.33(-3.80%)
Jul 11, 2023
7.960
8.920
7.950
8.690
176,763
+0.49(+5.98%)
Jul 10, 2023
9.000
9.000
7.830
8.200
160,268
-0.77(-8.58%)
Jul 07, 2023
8.820
8.970
8.360
8.970
298,335
-0.19(-2.07%)
Jul 06, 2023
8.650
9.240
8.200
9.160
498,758
+0.56(+6.51%)
Jul 05, 2023
7.740
8.650
7.740
8.600
257,973
+0.59(+7.37%)
Jul 03, 2023
7.910
8.320
7.400
8.010
312,266
+0.10(+1.26%)
Jun 30, 2023
7.640
7.910
7.190
7.910
486,737
+0.21(+2.73%)
Jun 29, 2023
8.880
8.980
7.200
7.700
11,623,364
+1.79(+30.29%)
Jun 28, 2023
5.680
6.577
5.680
5.910
70,728
+0.26(+4.60%)
Jun 27, 2023
5.450
5.700
5.450
5.650
21,718
+0.30(+5.61%)
Jun 26, 2023
5.837
5.837
5.335
5.350
3,328
-0.22(-3.95%)
Jun 23, 2023
5.470
5.580
5.450
5.570
6,367
+0.22(+4.11%)
Jun 22, 2023
5.560
5.740
5.260
5.350
23,013
-0.33(-5.81%)
Jun 21, 2023
5.640
5.840
5.490
5.680
12,139
+0.00(+0.00%)
Jun 20, 2023
5.720
5.930
5.670
5.680
18,708
-0.11(-1.90%)
Jun 16, 2023
5.322
5.840
5.320
5.790
51,149
+0.45(+8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.