Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Immunome Inc (NQ: IMNM )

4.900 -0.100 (-2.00%)

Streaming Delayed Price Updated: 10:10 AM EDT, Mar 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023	5.190	5.500	5.000	5.000	29,396	-0.09(-1.77%)
Mar 24, 2023	5.010	5.150	4.985	5.090	7,418	-0.07(-1.36%)
Mar 23, 2023	5.190	5.380	5.050	5.160	29,237	-0.21(-3.91%)
Mar 22, 2023	5.600	5.600	5.280	5.370	16,536	-0.23(-4.11%)
Mar 21, 2023	5.790	5.790	5.280	5.600	22,340	-0.05(-0.88%)
Mar 20, 2023	5.630	5.700	5.070	5.650	41,169	-0.04(-0.70%)
Mar 17, 2023	5.020	5.690	5.015	5.690	36,346	+0.55(+10.59%)
Mar 16, 2023	4.720	5.350	4.720	5.145	64,058	+0.43(+9.24%)
Mar 15, 2023	4.630	5.100	4.630	4.710	33,629	+0.13(+2.84%)
Mar 14, 2023	4.310	4.900	4.310	4.580	66,924	+0.36(+8.53%)
Mar 13, 2023	4.220	4.580	4.220	4.220	20,380	-0.09(-2.09%)
Mar 10, 2023	4.290	4.360	4.290	4.310	35,014	+0.02(+0.47%)
Mar 09, 2023	4.290	4.345	4.240	4.290	21,947	-0.05(-1.15%)
Mar 08, 2023	4.270	4.440	4.180	4.340	52,369	+0.01(+0.23%)
Mar 07, 2023	4.350	4.420	4.230	4.330	19,189	-0.14(-3.13%)
Mar 06, 2023	4.510	4.580	4.300	4.470	30,815	-0.03(-0.67%)
Mar 03, 2023	4.470	4.560	4.370	4.500	18,945	+0.06(+1.35%)
Mar 02, 2023	4.510	4.600	4.320	4.440	36,837	-0.10(-2.20%)
Mar 01, 2023	4.600	4.660	4.400	4.540	19,228	-0.03(-0.66%)
Feb 28, 2023	4.310	4.620	4.250	4.570	33,548	+0.17(+3.86%)
Feb 27, 2023	4.940	4.940	4.040	4.400	113,551	-0.48(-9.84%)
Feb 24, 2023	5.000	5.122	4.810	4.880	31,741	-0.16(-3.17%)
Feb 23, 2023	5.180	5.209	5.000	5.040	19,596	-0.11(-2.14%)
Feb 22, 2023	5.170	5.264	5.150	5.150	17,215	+0.01(+0.19%)
Feb 21, 2023	5.540	5.550	5.080	5.140	82,012	-0.54(-9.51%)
Feb 17, 2023	5.520	5.780	5.470	5.680	40,733	+0.06(+1.07%)
Feb 16, 2023	5.430	5.755	5.320	5.620	82,938	+0.15(+2.74%)
Feb 15, 2023	5.310	5.530	5.220	5.470	47,746	+0.02(+0.37%)
Feb 14, 2023	5.420	5.630	5.290	5.450	59,667	+0.04(+0.74%)
Feb 13, 2023	5.400	5.700	5.280	5.410	76,520	-0.06(-1.10%)
Feb 10, 2023	5.300	5.550	5.250	5.470	45,843	+0.16(+3.01%)
Feb 09, 2023	5.300	5.409	5.250	5.310	59,349	-0.04(-0.75%)
Feb 08, 2023	5.380	5.430	5.300	5.350	15,236	-0.02(-0.37%)
Feb 07, 2023	5.260	5.550	5.130	5.370	46,260	+0.01(+0.28%)
Feb 06, 2023	5.140	5.540	5.110	5.355	57,354	+0.11(+2.00%)
Feb 03, 2023	5.000	5.300	4.500	5.250	61,971	+0.09(+1.74%)
Feb 02, 2023	5.250	5.300	4.900	5.160	72,066	-0.10(-1.90%)
Feb 01, 2023	5.190	5.300	5.050	5.260	37,470	-0.03(-0.57%)
Jan 31, 2023	5.280	5.330	5.090	5.290	29,411	+0.16(+3.12%)
Jan 30, 2023	5.350	5.580	4.880	5.130	58,501	-0.14(-2.66%)
Jan 27, 2023	5.160	5.410	5.110	5.270	43,945	+0.22(+4.36%)
Jan 26, 2023	5.130	5.180	4.820	5.050	47,112	+0.05(+1.00%)
Jan 25, 2023	5.380	5.490	4.852	5.000	97,371	-0.52(-9.42%)
Jan 24, 2023	5.310	5.530	5.220	5.520	96,400	+0.10(+1.85%)
Jan 23, 2023	5.120	5.450	5.038	5.420	81,093	+0.29(+5.65%)
Jan 20, 2023	4.920	5.170	4.830	5.130	85,375	+0.27(+5.56%)
Jan 19, 2023	4.850	4.950	4.700	4.860	52,003	+0.01(+0.21%)
Jan 18, 2023	4.710	5.210	4.700	4.850	210,280	+0.24(+5.21%)
Jan 17, 2023	4.050	4.700	4.050	4.610	82,483	+0.61(+15.25%)
Jan 13, 2023	3.920	4.070	3.900	4.000	90,698	+0.06(+1.52%)
Jan 12, 2023	3.950	4.000	3.829	3.940	79,745	-0.04(-1.01%)
Jan 11, 2023	3.980	4.050	3.750	3.980	103,478	+0.01(+0.25%)
Jan 10, 2023	4.050	4.390	3.950	3.970	73,858	-0.02(-0.50%)
Jan 09, 2023	4.490	4.650	3.850	3.990	302,129	-0.73(-15.47%)
Jan 06, 2023	5.730	6.000	4.100	4.720	1,787,652	+0.01(+0.21%)
Jan 05, 2023	3.850	5.460	3.658	4.710	215,130	+0.91(+23.95%)
Jan 04, 2023	3.160	3.910	3.160	3.800	111,075	+0.54(+16.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome Inc (NQ: IMNM )

Historical Prices