Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immunome, Inc. - Common Stock (NQ:IMNM)

8.890 +0.340 (+3.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 8.660 9.270 8.650 8.890 1,583,750 +0.34(+3.98%)
Jul 08, 2025 8.760 8.760 8.395 8.550 813,615 -0.14(-1.61%)
Jul 07, 2025 8.820 8.990 8.620 8.690 1,061,198 -0.15(-1.70%)
Jul 03, 2025 8.710 8.975 8.560 8.840 441,626 +0.21(+2.43%)
Jul 02, 2025 8.440 8.990 8.350 8.630 1,377,983 +0.17(+1.95%)
Jul 01, 2025 9.230 9.342 8.460 8.465 1,179,785 -0.84(-8.98%)
Jun 30, 2025 8.810 9.315 8.755 9.300 5,081,712 +0.53(+6.04%)
Jun 27, 2025 8.780 9.080 8.700 8.770 1,067,041 -0.02(-0.23%)
Jun 26, 2025 8.750 8.810 8.460 8.790 628,148 +0.11(+1.27%)
Jun 25, 2025 8.950 8.950 8.500 8.680 630,006 -0.24(-2.69%)
Jun 24, 2025 8.880 9.110 8.750 8.920 459,272 +0.18(+2.06%)
Jun 23, 2025 8.680 8.780 8.310 8.740 509,080 -0.01(-0.11%)
Jun 20, 2025 8.900 8.950 8.650 8.750 1,317,547 -0.08(-0.91%)
Jun 18, 2025 8.950 9.160 8.780 8.830 740,453 -0.12(-1.34%)
Jun 17, 2025 9.420 9.610 8.840 8.950 769,292 -0.59(-6.18%)
Jun 16, 2025 9.310 9.640 9.050 9.540 1,085,461 +0.34(+3.70%)
Jun 13, 2025 9.490 9.870 9.020 9.200 1,258,226 -0.59(-6.03%)
Jun 12, 2025 9.450 9.910 9.395 9.790 814,533 +0.30(+3.16%)
Jun 11, 2025 9.720 9.770 9.310 9.490 681,597 -0.08(-0.84%)
Jun 10, 2025 9.360 9.680 9.300 9.570 619,598 +0.30(+3.24%)
Jun 09, 2025 9.330 9.425 8.850 9.270 523,762 +0.14(+1.53%)
Jun 06, 2025 9.240 9.545 8.915 9.130 1,228,054 +0.01(+0.11%)
Jun 05, 2025 8.980 9.340 8.760 9.120 563,931 +0.10(+1.11%)
Jun 04, 2025 9.430 9.560 8.990 9.020 937,368 -0.24(-2.59%)
Jun 03, 2025 9.180 9.470 8.980 9.260 842,970 +0.20(+2.21%)
Jun 02, 2025 8.840 9.240 8.630 9.060 688,678 +0.30(+3.42%)
May 30, 2025 8.870 8.895 8.500 8.760 1,205,418 -0.19(-2.12%)
May 29, 2025 8.740 9.000 8.580 8.950 475,381 +0.32(+3.71%)
May 28, 2025 8.670 9.035 8.630 8.630 691,514 +0.03(+0.35%)
May 27, 2025 8.720 8.930 8.320 8.600 1,711,747 +0.11(+1.30%)
May 23, 2025 8.320 8.520 8.250 8.490 527,134 +0.03(+0.35%)
May 22, 2025 7.940 8.530 7.850 8.460 803,707 +0.54(+6.82%)
May 21, 2025 8.350 8.450 7.830 7.920 917,913 -0.64(-7.48%)
May 20, 2025 8.010 8.610 7.845 8.560 772,623 +0.55(+6.87%)
May 19, 2025 7.830 8.440 7.735 8.010 662,252 -0.05(-0.62%)
May 16, 2025 7.990 8.180 7.810 8.060 1,128,746 +0.06(+0.75%)
May 15, 2025 8.000 8.090 7.620 8.000 1,206,425 +0.03(+0.38%)
May 14, 2025 7.910 8.070 7.420 7.970 915,529 +0.06(+0.76%)
May 13, 2025 8.370 8.370 7.840 7.910 1,771,465 -0.03(-0.38%)
May 12, 2025 7.670 8.100 7.545 7.940 903,335 +0.48(+6.43%)
May 09, 2025 7.670 8.013 7.390 7.460 812,927 -0.25(-3.24%)
May 08, 2025 7.430 7.890 7.275 7.710 713,298 +0.28(+3.77%)
May 07, 2025 7.670 7.730 7.150 7.430 1,702,469 -0.20(-2.56%)
May 06, 2025 8.340 8.510 7.555 7.625 1,481,004 -0.88(-10.29%)
May 05, 2025 8.760 8.950 8.490 8.500 520,978 -0.35(-3.95%)
May 02, 2025 8.920 9.160 8.850 8.850 551,183 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.