Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunome, Inc. - Common Stock (NQ:IMNM)

8.560 +0.550 (+6.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 8.010 8.610 7.845 8.560 772,573 +0.55(+6.87%)
May 19, 2025 7.830 8.440 7.735 8.010 662,252 -0.05(-0.62%)
May 16, 2025 7.990 8.180 7.810 8.060 1,128,746 +0.06(+0.75%)
May 15, 2025 8.000 8.090 7.620 8.000 1,206,425 +0.03(+0.38%)
May 14, 2025 7.910 8.070 7.420 7.970 915,529 +0.06(+0.76%)
May 13, 2025 8.370 8.370 7.840 7.910 1,771,465 -0.03(-0.38%)
May 12, 2025 7.670 8.100 7.545 7.940 903,335 +0.48(+6.43%)
May 09, 2025 7.670 8.013 7.390 7.460 812,927 -0.25(-3.24%)
May 08, 2025 7.430 7.890 7.275 7.710 713,298 +0.28(+3.77%)
May 07, 2025 7.670 7.730 7.150 7.430 1,702,469 -0.20(-2.56%)
May 06, 2025 8.340 8.510 7.555 7.625 1,481,004 -0.88(-10.29%)
May 05, 2025 8.760 8.950 8.490 8.500 520,978 -0.35(-3.95%)
May 02, 2025 8.920 9.160 8.850 8.850 551,183 -0.01(-0.11%)
May 01, 2025 8.750 8.990 8.530 8.860 717,282 +0.07(+0.80%)
Apr 30, 2025 8.330 8.940 8.310 8.790 1,120,301 +0.25(+2.93%)
Apr 29, 2025 8.690 8.785 8.320 8.540 909,632 -0.04(-0.47%)
Apr 28, 2025 8.420 8.700 8.390 8.580 778,825 +0.18(+2.14%)
Apr 25, 2025 8.340 8.525 8.160 8.400 1,635,454 -0.12(-1.41%)
Apr 24, 2025 8.470 8.879 8.250 8.520 1,327,961 +0.02(+0.24%)
Apr 23, 2025 8.440 8.770 8.408 8.500 799,245 +0.31(+3.79%)
Apr 22, 2025 8.150 8.360 7.921 8.190 792,608 +0.19(+2.37%)
Apr 21, 2025 7.800 8.400 7.756 8.000 882,560 +0.09(+1.14%)
Apr 17, 2025 7.130 7.960 6.971 7.910 1,494,009 +0.74(+10.32%)
Apr 16, 2025 7.400 7.500 6.960 7.170 1,204,185 -0.23(-3.11%)
Apr 15, 2025 7.400 7.480 7.080 7.400 1,566,455 +0.05(+0.68%)
Apr 14, 2025 7.240 7.563 7.010 7.350 1,044,849 +0.25(+3.52%)
Apr 11, 2025 6.140 7.130 6.090 7.100 1,319,741 +0.90(+14.52%)
Apr 10, 2025 6.020 6.300 5.760 6.200 1,179,920 -0.01(-0.16%)
Apr 09, 2025 5.450 6.304 5.150 6.210 2,268,468 +0.65(+11.69%)
Apr 08, 2025 6.140 6.290 5.440 5.560 808,675 -0.32(-5.44%)
Apr 07, 2025 5.500 6.090 5.350 5.880 1,014,480 +0.02(+0.34%)
Apr 04, 2025 6.020 6.200 5.750 5.860 1,111,236 -0.38(-6.09%)
Apr 03, 2025 6.260 6.546 6.083 6.240 1,125,354 -0.47(-7.00%)
Apr 02, 2025 6.300 6.940 6.240 6.710 1,290,694 +0.45(+7.19%)
Apr 01, 2025 6.650 6.890 6.190 6.260 1,198,597 -0.47(-6.98%)
Mar 31, 2025 6.760 6.855 6.410 6.730 6,316,252 -0.26(-3.72%)
Mar 28, 2025 7.230 7.310 6.900 6.990 1,060,195 -0.29(-3.98%)
Mar 27, 2025 7.600 7.680 7.140 7.280 1,219,441 +0.19(+2.68%)
Mar 26, 2025 7.440 7.482 7.055 7.090 1,993,214 +0.14(+2.01%)
Mar 25, 2025 8.160 8.240 6.940 6.950 1,748,339 -1.20(-14.72%)
Mar 24, 2025 8.420 8.540 8.120 8.150 960,279 -0.03(-0.37%)
Mar 21, 2025 8.450 8.740 8.170 8.180 4,326,432 -0.48(-5.54%)
Mar 20, 2025 8.420 8.810 8.400 8.660 648,185 +0.09(+1.05%)
Mar 19, 2025 8.400 8.710 8.300 8.570 522,508 +0.21(+2.51%)
Mar 18, 2025 8.870 8.950 8.345 8.360 610,778 -0.68(-7.52%)
Mar 17, 2025 8.770 9.200 8.690 9.040 707,357 +0.27(+3.08%)
Mar 14, 2025 9.060 9.160 8.750 8.770 453,030 -0.16(-1.79%)
Mar 13, 2025 9.370 9.490 8.870 8.930 494,077 -0.28(-3.04%)
Mar 12, 2025 8.840 9.340 8.775 9.210 561,523 +0.48(+5.50%)
Mar 11, 2025 9.050 9.195 8.385 8.730 737,266 -0.12(-1.36%)
Mar 10, 2025 9.280 9.510 8.510 8.850 728,112 -0.49(-5.25%)
Mar 07, 2025 9.140 9.530 9.060 9.340 773,769 +0.12(+1.30%)
Mar 06, 2025 9.040 9.420 9.000 9.220 648,981 -0.09(-0.97%)
Mar 05, 2025 8.980 9.330 8.850 9.310 525,291 +0.33(+3.67%)
Mar 04, 2025 8.730 9.160 8.610 8.980 713,205 +0.04(+0.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.