Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Immunome, Inc. - Common Stock (NQ:IMNM)

8.640 -0.310 (-3.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	8.820	8.940	8.600	8.640	878,736	-0.31(-3.46%)
Jul 10, 2025	8.900	8.980	8.600	8.950	842,044	+0.06(+0.67%)
Jul 09, 2025	8.660	9.270	8.650	8.890	1,583,750	+0.34(+3.98%)
Jul 08, 2025	8.760	8.760	8.395	8.550	813,615	-0.14(-1.61%)
Jul 07, 2025	8.820	8.990	8.620	8.690	1,061,198	-0.15(-1.70%)
Jul 03, 2025	8.710	8.975	8.560	8.840	441,626	+0.21(+2.43%)
Jul 02, 2025	8.440	8.990	8.350	8.630	1,377,983	+0.17(+1.95%)
Jul 01, 2025	9.230	9.342	8.460	8.465	1,179,785	-0.84(-8.98%)
Jun 30, 2025	8.810	9.315	8.755	9.300	5,081,712	+0.53(+6.04%)
Jun 27, 2025	8.780	9.080	8.700	8.770	1,067,041	-0.02(-0.23%)
Jun 26, 2025	8.750	8.810	8.460	8.790	628,148	+0.11(+1.27%)
Jun 25, 2025	8.950	8.950	8.500	8.680	630,006	-0.24(-2.69%)
Jun 24, 2025	8.880	9.110	8.750	8.920	459,272	+0.18(+2.06%)
Jun 23, 2025	8.680	8.780	8.310	8.740	509,080	-0.01(-0.11%)
Jun 20, 2025	8.900	8.950	8.650	8.750	1,317,547	-0.08(-0.91%)
Jun 18, 2025	8.950	9.160	8.780	8.830	740,453	-0.12(-1.34%)
Jun 17, 2025	9.420	9.610	8.840	8.950	769,292	-0.59(-6.18%)
Jun 16, 2025	9.310	9.640	9.050	9.540	1,085,461	+0.34(+3.70%)
Jun 13, 2025	9.490	9.870	9.020	9.200	1,258,226	-0.59(-6.03%)
Jun 12, 2025	9.450	9.910	9.395	9.790	814,533	+0.30(+3.16%)
Jun 11, 2025	9.720	9.770	9.310	9.490	681,597	-0.08(-0.84%)
Jun 10, 2025	9.360	9.680	9.300	9.570	619,598	+0.30(+3.24%)
Jun 09, 2025	9.330	9.425	8.850	9.270	523,762	+0.14(+1.53%)
Jun 06, 2025	9.240	9.545	8.915	9.130	1,228,054	+0.01(+0.11%)
Jun 05, 2025	8.980	9.340	8.760	9.120	563,931	+0.10(+1.11%)
Jun 04, 2025	9.430	9.560	8.990	9.020	937,368	-0.24(-2.59%)
Jun 03, 2025	9.180	9.470	8.980	9.260	842,970	+0.20(+2.21%)
Jun 02, 2025	8.840	9.240	8.630	9.060	688,678	+0.30(+3.42%)
May 30, 2025	8.870	8.895	8.500	8.760	1,205,418	-0.19(-2.12%)
May 29, 2025	8.740	9.000	8.580	8.950	475,381	+0.32(+3.71%)
May 28, 2025	8.670	9.035	8.630	8.630	691,514	+0.03(+0.35%)
May 27, 2025	8.720	8.930	8.320	8.600	1,711,747	+0.11(+1.30%)
May 23, 2025	8.320	8.520	8.250	8.490	527,134	+0.03(+0.35%)
May 22, 2025	7.940	8.530	7.850	8.460	803,707	+0.54(+6.82%)
May 21, 2025	8.350	8.450	7.830	7.920	917,913	-0.64(-7.48%)
May 20, 2025	8.010	8.610	7.845	8.560	772,623	+0.55(+6.87%)
May 19, 2025	7.830	8.440	7.735	8.010	662,252	-0.05(-0.62%)
May 16, 2025	7.990	8.180	7.810	8.060	1,128,746	+0.06(+0.75%)
May 15, 2025	8.000	8.090	7.620	8.000	1,206,425	+0.03(+0.38%)
May 14, 2025	7.910	8.070	7.420	7.970	915,529	+0.06(+0.76%)
May 13, 2025	8.370	8.370	7.840	7.910	1,771,465	-0.03(-0.38%)
May 12, 2025	7.670	8.100	7.545	7.940	903,335	+0.48(+6.43%)
May 09, 2025	7.670	8.013	7.390	7.460	812,927	-0.25(-3.24%)
May 08, 2025	7.430	7.890	7.275	7.710	713,298	+0.28(+3.77%)
May 07, 2025	7.670	7.730	7.150	7.430	1,702,469	-0.20(-2.56%)
May 06, 2025	8.340	8.510	7.555	7.625	1,481,004	-0.88(-10.29%)
May 05, 2025	8.760	8.950	8.490	8.500	520,978	-0.35(-3.95%)
May 02, 2025	8.920	9.160	8.850	8.850	551,183	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Immunome, Inc. - Common Stock (NQ:IMNM)

Historical Prices