Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.050 -0.030 (-0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.957	9.084	8.877	8.883	220,131	-0.06(-0.67%)
May 29, 2014	9.037	9.064	8.917	8.943	235,148	-0.03(-0.37%)
May 28, 2014	9.124	9.124	8.903	8.977	239,940	-0.03(-0.30%)
May 27, 2014	8.983	9.137	8.937	9.003	297,249	+0.06(+0.67%)
May 23, 2014	9.030	8.943	8.943	8.943	380,440	-0.03(-0.30%)
May 22, 2014	8.816	9.017	8.779	8.970	170,912	+0.19(+2.21%)
May 21, 2014	8.883	8.958	8.629	8.776	697,989	-0.11(-1.20%)
May 20, 2014	9.017	9.043	8.763	8.883	384,620	-0.11(-1.26%)
May 19, 2014	8.836	9.057	8.836	8.997	360,813	+0.08(+0.90%)
May 16, 2014	8.736	8.923	8.692	8.917	355,504	+0.17(+1.99%)
May 15, 2014	8.569	8.763	8.543	8.743	352,480	+0.18(+2.11%)
May 14, 2014	8.710	8.783	8.536	8.563	348,569	-0.22(-2.51%)
May 13, 2014	8.829	8.862	8.598	8.783	376,829	-0.01(-0.15%)
May 12, 2014	8.625	8.809	8.526	8.796	446,793	+0.22(+2.62%)
May 09, 2014	8.308	8.572	8.308	8.572	385,017	+0.24(+2.93%)
May 08, 2014	8.460	8.559	8.315	8.328	337,825	-0.10(-1.17%)
May 07, 2014	8.486	8.589	8.295	8.427	516,271	-0.05(-0.62%)
May 06, 2014	8.592	8.618	8.434	8.480	492,840	-0.11(-1.23%)
May 05, 2014	8.275	8.724	8.130	8.585	1,172,667	+0.24(+2.84%)
May 02, 2014	8.486	8.552	8.335	8.348	714,687	-0.14(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices