Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unifi Inc (NY: UFI )

6.260 -0.030 (-0.48%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	6.220	6.305	6.200	6.290	24,758	+0.00(+0.00%)
May 20, 2024	6.460	6.460	6.230	6.290	22,314	-0.19(-2.93%)
May 17, 2024	6.470	6.520	6.310	6.480	39,617	-0.01(-0.15%)
May 16, 2024	5.700	6.500	5.700	6.490	140,288	+0.79(+13.86%)
May 15, 2024	5.670	5.800	5.670	5.700	81,831	+0.04(+0.71%)
May 14, 2024	5.900	5.930	5.650	5.660	79,949	-0.27(-4.55%)
May 13, 2024	6.100	6.100	5.884	5.930	80,351	-0.21(-3.42%)
May 10, 2024	6.390	6.580	6.000	6.140	75,400	-0.28(-4.36%)
May 09, 2024	5.500	6.430	5.450	6.420	179,331	+0.90(+16.30%)
May 08, 2024	5.540	5.550	5.410	5.520	61,276	-0.01(-0.18%)
May 07, 2024	5.660	5.660	5.530	5.530	33,657	-0.08(-1.43%)
May 06, 2024	5.540	5.630	5.485	5.610	74,851	+0.06(+1.08%)
May 03, 2024	5.940	6.000	5.550	5.550	87,417	-0.30(-5.13%)
May 02, 2024	5.850	5.910	5.830	5.850	25,223	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unifi Inc (NY: UFI )

Historical Prices