Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acreage Holdings (OP: ACRHF )

0.3609 -0.0191 (-5.03%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9000	1.000	0.9000	1.000	44,889	+0.07(+7.53%)
May 27, 2022	1.000	1.000	0.9000	0.9300	72,634	-0.06(-6.53%)
May 26, 2022	0.9500	1.000	0.9500	0.9950	35,791	+0.05(+4.74%)
May 25, 2022	1.000	1.000	0.9000	0.9500	59,048	+0.03(+3.26%)
May 24, 2022	1.000	1.042	0.9000	0.9200	208,245	-0.13(-12.38%)
May 23, 2022	1.055	1.060	1.020	1.050	36,505	-0.02(-1.87%)
May 20, 2022	1.070	1.120	0.9399	1.070	137,586	-0.03(-2.90%)
May 19, 2022	1.020	1.140	0.9000	1.102	62,804	+0.10(+10.20%)
May 18, 2022	1.050	1.050	0.9800	1.000	71,869	-0.05(-4.76%)
May 17, 2022	1.110	1.120	1.020	1.050	26,521	+0.03(+2.74%)
May 16, 2022	1.000	1.050	1.000	1.022	34,369	+0.02(+2.20%)
May 13, 2022	1.090	1.090	1.000	1.000	48,026	-0.02(-1.96%)
May 12, 2022	0.9700	1.080	0.9500	1.020	103,298	+0.02(+2.00%)
May 11, 2022	1.090	1.090	0.9650	1.000	133,482	-0.02(-2.10%)
May 10, 2022	1.105	1.170	1.000	1.022	138,761	-0.07(-6.28%)
May 09, 2022	1.140	1.160	1.070	1.090	101,974	-0.06(-5.22%)
May 06, 2022	1.210	1.280	1.038	1.150	209,850	-0.04(-3.36%)
May 05, 2022	1.200	1.282	1.080	1.190	29,262	-0.11(-8.46%)
May 04, 2022	1.110	1.310	1.050	1.300	178,282	+0.07(+5.69%)
May 03, 2022	1.145	1.300	1.145	1.230	59,066	-0.06(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acreage Holdings (OP: ACRHF )

Historical Prices