Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0001 UNCHANGED

Last Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1340	0.1370	0.1310	0.1310	106,962	-0.00(-0.15%)
May 30, 2023	0.1339	0.1417	0.1300	0.1312	471,200	-0.01(-7.61%)
May 26, 2023	0.1450	0.1450	0.1414	0.1420	24,000	+0.01(+5.19%)
May 25, 2023	0.1310	0.1364	0.1310	0.1350	55,500	-0.00(-2.39%)
May 24, 2023	0.1400	0.1400	0.1383	0.1383	10,250	-0.01(-3.76%)
May 23, 2023	0.1390	0.1437	0.1390	0.1437	39,100	+0.00(+1.99%)
May 22, 2023	0.1300	0.1410	0.1300	0.1409	57,215	-0.00(-1.74%)
May 19, 2023	0.1434	0.1434	0.1434	0.1434	2,800	+0.00(+3.39%)
May 18, 2023	0.1387	0.1387	0.1387	0.1387	3,000	-0.00(-1.63%)
May 17, 2023	0.1433	0.1480	0.1410	0.1410	21,800	-0.01(-6.00%)
May 16, 2023	0.1491	0.1573	0.1460	0.1500	15,502	+0.00(+0.00%)
May 15, 2023	0.1500	0.1500	0.1500	0.1500	12,500	-0.00(-2.85%)
May 12, 2023	0.1544	0.1544	0.1544	0.1544	200	+0.00(+1.58%)
May 11, 2023	0.1540	0.1540	0.1500	0.1520	5,535	-0.00(-0.65%)
May 09, 2023				0.1530	50	-0.01(-3.16%)
May 08, 2023	0.1523	0.1617	0.1480	0.1580	117,566	-0.00(-2.17%)
May 05, 2023	0.1520	0.1615	0.1520	0.1615	82,368	+0.02(+11.00%)
May 04, 2023	0.1310	0.1455	0.1310	0.1455	8,277	+0.00(+0.28%)
May 03, 2023	0.1451	0.1451	0.1451	0.1451	1,003	-0.01(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices