Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Optimi Health Corp (OP: OPTHF )

0.2650 +0.0001 (+0.04%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.5829	0.5829	0.5829	0	-0.04(-6.36%)
May 21, 2021		0.6225	0.6225	0.6225	0	+0.03(+4.27%)
May 20, 2021	0.5970	0.5970	0.5970	0.5970	6,900	+0.01(+1.19%)
May 18, 2021		0.5900	0.5900	0.5900	0	+0.00(+0.55%)
May 14, 2021		0.5868	0.5868	0.5868	0	+0.01(+1.95%)
May 13, 2021	0.5927	0.5927	0.5756	0.5756	200	-0.02(-3.07%)
May 12, 2021	0.5952	0.5952	0.5867	0.5938	6,012	-0.03(-4.29%)
May 11, 2021	0.5800	0.6204	0.5751	0.6204	7,799	+0.01(+1.86%)
May 10, 2021	0.6101	0.6101	0.6091	0.6091	12,258	-0.00(-0.03%)
May 07, 2021	0.6086	0.6093	0.6086	0.6093	1,200	+0.01(+1.94%)
May 06, 2021	0.6053	0.6053	0.5977	0.5977	700	-0.03(-4.40%)
May 05, 2021	0.6435	0.6435	0.6139	0.6252	8,119	+0.00(+0.00%)
May 04, 2021	0.6262	0.6350	0.6252	0.6252	120,800	+0.03(+4.64%)
Apr 30, 2021		0.5975	0.5975	0.5975	0	+0.02(+3.02%)
Apr 29, 2021	0.5800	0.5800	0.5800	0.5800	1,709	-0.01(-0.85%)
Apr 26, 2021		0.5850	0.5850	0.5850	0	-0.01(-0.85%)
Apr 23, 2021	0.5900	0.5900	0.5900	0.5900	10,000	+0.00(+0.17%)
Apr 22, 2021	0.5890	0.5890	0.5890	0.5890	15,000	+0.01(+1.55%)
Apr 14, 2021		0.5800	0.5800	0.5800	0	-0.06(-9.16%)
Apr 13, 2021	0.6385	0.6385	0.6385	0.6385	600	-0.02(-3.02%)
Apr 09, 2021	0.6584	0.6584	0.6584	0.6584	1,400	-0.00(-0.35%)
Apr 07, 2021		0.6607	0.6607	0.6607	0	+0.10(+17.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Optimi Health Corp (OP: OPTHF )

Historical Prices