Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.2502 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EST, Nov 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2025 0.2290 0.2680 0.2209 0.2502 202,150 +0.03(+11.20%)
Nov 04, 2025 0.2311 0.2311 0.2250 0.2250 12,970 -0.01(-5.02%)
Nov 03, 2025 0.2436 0.2450 0.2330 0.2369 6,660 -0.00(-1.29%)
Oct 31, 2025 0.2409 0.2480 0.2384 0.2400 78,516 +0.01(+6.62%)
Oct 29, 2025 0.2251 0 +0.01(+3.73%)
Oct 28, 2025 0.2550 0.2650 0.2127 0.2170 139,785 -0.04(-14.90%)
Oct 27, 2025 0.2686 0.2708 0.2550 0.2550 85,684 -0.00(-1.66%)
Oct 24, 2025 0.2600 0.2600 0.2593 0.2593 60,050 -0.01(-2.00%)
Oct 23, 2025 0.2748 0.2748 0.2646 0.2646 8,347 -0.01(-3.78%)
Oct 22, 2025 0.2715 0.2750 0.2709 0.2750 4,700 +0.01(+2.27%)
Oct 21, 2025 0.2800 0.2800 0.2689 0.2689 50,950 +0.00(+1.47%)
Oct 20, 2025 0.2719 0.2727 0.2650 0.2650 16,105 -0.01(-2.54%)
Oct 17, 2025 0.2677 0.2719 0.2677 0.2719 2,216 -0.00(-1.13%)
Oct 16, 2025 0.2700 0.2750 0.2623 0.2750 32,190 +0.01(+4.21%)
Oct 15, 2025 0.2527 0.2639 0.2527 0.2639 5,130 +0.00(+0.53%)
Oct 14, 2025 0.2625 0.2625 0.2625 0.2625 325 +0.01(+4.46%)
Oct 13, 2025 0.2317 0.2514 0.2317 0.2513 2,700 -0.01(-5.21%)
Oct 10, 2025 0.2728 0.2728 0.2500 0.2651 55,025 +0.02(+6.25%)
Oct 09, 2025 0.2597 0.2603 0.2410 0.2495 49,450 -0.01(-5.42%)
Oct 08, 2025 0.2678 0.2678 0.2638 0.2638 3,355 -0.00(-0.72%)
Oct 07, 2025 0.2755 0.2800 0.2657 0.2657 11,750 -0.00(-1.59%)
Oct 06, 2025 0.2808 0.2880 0.2651 0.2700 39,500 -0.02(-5.96%)
Oct 03, 2025 0.2709 0.2934 0.2600 0.2871 166,689 +0.02(+6.33%)
Oct 02, 2025 0.2804 0.2804 0.2661 0.2700 208,980 -0.00(-1.57%)
Oct 01, 2025 0.2856 0.2886 0.2520 0.2743 218,849 -0.00(-0.76%)
Sep 30, 2025 0.2431 0.2800 0.2308 0.2764 81,350 +0.03(+10.56%)
Sep 29, 2025 0.2237 0.2758 0.2185 0.2500 97,972 +0.04(+19.05%)
Sep 26, 2025 0.2045 0.2106 0.2045 0.2100 21,201 +0.00(+0.57%)
Sep 25, 2025 0.1897 0.2139 0.1897 0.2088 3,850 +0.02(+10.48%)
Sep 24, 2025 0.1891 0.1924 0.1884 0.1890 20,759 -0.01(-3.57%)
Sep 23, 2025 0.2100 0.2152 0.1674 0.1960 340,981 -0.02(-8.75%)
Sep 22, 2025 0.2121 0.2300 0.2100 0.2148 497,760 +0.01(+7.40%)
Sep 19, 2025 0.1915 0.2000 0.1740 0.2000 203,106 +0.01(+7.76%)
Sep 18, 2025 0.1995 0.2007 0.1856 0.1856 113,213 -0.02(-8.12%)
Sep 17, 2025 0.2000 0.2047 0.1983 0.2020 28,032 +0.01(+5.04%)
Sep 16, 2025 0.1894 0.1945 0.1894 0.1923 7,138 -0.00(-0.21%)
Sep 15, 2025 0.1967 0.1967 0.1831 0.1927 152,971 +0.00(+0.84%)
Sep 12, 2025 0.1848 0.1911 0.1848 0.1911 10,173 -0.01(-3.34%)
Sep 11, 2025 0.1977 0.1977 0.1899 0.1977 2,849 +0.00(+1.38%)
Sep 10, 2025 0.1900 0.1950 0.1900 0.1950 23,895 +0.01(+4.17%)
Sep 09, 2025 0.1851 0.1900 0.1851 0.1872 42,800 +0.00(+0.54%)
Sep 08, 2025 0.1775 0.1900 0.1774 0.1862 126,445 +0.01(+7.07%)
Sep 05, 2025 0.1739 0.1739 0.1739 0.1739 500 +0.02(+13.51%)
Sep 04, 2025 0.1498 0.1532 0.1496 0.1532 8,650 -0.01(-7.32%)
Sep 03, 2025 0.1653 0.1653 0.1653 0.1653 1,006 -0.01(-3.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.