Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP:OPTHF)

0.1220 +0.0100 (+8.93%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1220 0.1220 0.1220 0.1220 130 +0.01(+8.93%)
Jun 30, 2025 0.1120 15 -0.01(-6.51%)
Jun 26, 2025 0.1198 3,511 -0.00(-0.99%)
Jun 25, 2025 0.1223 0.1223 0.1210 0.1210 499 -0.01(-5.62%)
Jun 24, 2025 0.1282 0.1282 0.1282 0.1282 3,399 +0.01(+5.34%)
Jun 23, 2025 0.1200 0.1321 0.1176 0.1217 5,981 +0.00(+0.58%)
Jun 20, 2025 0.1239 0.1239 0.1210 0.1210 1,610 +0.00(+0.83%)
Jun 17, 2025 0.1200 68 +0.00(+2.83%)
Jun 16, 2025 0.1130 0.1183 0.1130 0.1167 12,499 -0.01(-4.34%)
Jun 13, 2025 0.1195 0.1220 0.1195 0.1220 718 +0.01(+5.45%)
Jun 12, 2025 0.1181 0.1182 0.1157 0.1157 29,000 -0.00(-0.86%)
Jun 11, 2025 0.1167 0.1167 0.1167 0.1167 100 -0.00(-1.93%)
Jun 10, 2025 0.1208 0.1208 0.1190 0.1190 22,024 -0.00(-1.49%)
Jun 09, 2025 0.1208 0.1208 0.1208 0.1208 182 +0.00(+1.51%)
Jun 06, 2025 0.1177 0.1190 0.1177 0.1190 9,620 -0.00(-0.92%)
Jun 04, 2025 0.1201 10 +0.00(+0.92%)
Jun 03, 2025 0.1120 0.1250 0.1120 0.1190 28,677 -0.01(-9.51%)
Jun 02, 2025 0.1307 0.1315 0.1190 0.1315 8,605 +0.01(+9.58%)
May 30, 2025 0.1224 0.1224 0.1200 0.1200 3,120 +0.00(+0.17%)
May 29, 2025 0.1270 0.1270 0.1148 0.1198 42,560 -0.02(-12.87%)
May 28, 2025 0.1322 0.1375 0.1100 0.1375 54,680 +0.00(+2.00%)
May 27, 2025 0.1538 0.1538 0.1280 0.1348 28,844 -0.02(-13.03%)
May 22, 2025 0.1550 2,000 +0.00(+0.32%)
May 21, 2025 0.1545 0.1545 0.1530 0.1545 5,200 -0.00(-0.39%)
May 20, 2025 0.1640 0.1680 0.1476 0.1551 13,850 +0.01(+7.71%)
May 16, 2025 0.1440 0 -0.01(-7.10%)
May 15, 2025 0.1523 0.1607 0.1505 0.1550 20,450 +0.01(+3.68%)
May 14, 2025 0.1509 0.1509 0.1495 0.1495 7,075 -0.01(-6.56%)
May 13, 2025 0.1689 0.1689 0.1600 0.1600 3,050 -0.01(-4.65%)
May 12, 2025 0.1752 0.1752 0.1595 0.1678 28,210 -0.01(-4.66%)
May 09, 2025 0.1694 0.1780 0.1640 0.1760 25,556 -0.00(-0.17%)
May 08, 2025 0.1494 0.1945 0.1488 0.1763 38,299 +0.03(+19.28%)
May 07, 2025 0.1320 0.1498 0.1320 0.1478 8,400 -0.00(-0.54%)
May 06, 2025 0.1481 0.1510 0.1481 0.1486 29,710 +0.01(+6.91%)
May 05, 2025 0.1422 0.1441 0.1246 0.1390 6,523 +0.01(+6.11%)
May 02, 2025 0.1421 0.1421 0.1310 0.1310 660 -0.00(-2.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.