Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Optimi Health Corp
(OP:
OPTHF
)
0.2650
+0.0001 (+0.04%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 16, 2024
0.2760
0.2760
0.2544
0.2650
6,673
+0.00(+0.04%)
May 15, 2024
0.2700
0.2700
0.2588
0.2649
6,300
+0.01(+4.33%)
May 14, 2024
0.2790
0.2790
0.2486
0.2539
21,245
-0.00(-1.63%)
May 13, 2024
0.2649
0.2750
0.2581
0.2581
36,030
-0.00(-0.46%)
May 10, 2024
0.2629
0.2729
0.2593
0.2593
22,364
-0.02(-6.22%)
May 09, 2024
0.2800
0.2800
0.2596
0.2765
43,680
-0.00(-0.86%)
May 08, 2024
0.2667
0.2789
0.2634
0.2789
2,580
+0.03(+13.47%)
May 07, 2024
0.2230
0.2500
0.2230
0.2458
9,200
+0.00(+0.61%)
May 06, 2024
0.2500
0.2505
0.2291
0.2443
35,250
+0.00(+1.79%)
May 03, 2024
0.2366
0.2400
0.2366
0.2400
1,300
+0.00(+1.52%)
May 02, 2024
0.2397
0.2397
0.2359
0.2364
7,225
+0.00(+1.24%)
May 01, 2024
0.2388
0.2430
0.2283
0.2335
1,459
+0.00(+0.26%)
Apr 30, 2024
0.2170
0.2329
0.2170
0.2329
5,430
+0.00(+0.82%)
Apr 29, 2024
0.2326
0.2326
0.2310
0.2310
4,614
-0.02(-7.75%)
Apr 26, 2024
0.2612
0.2612
0.2479
0.2504
6,903
+0.01(+2.75%)
Apr 25, 2024
0.2462
0.2660
0.2437
0.2437
5,801
-0.00(-0.93%)
Apr 24, 2024
0.2430
0.2647
0.2430
0.2460
3,721
+0.03(+11.82%)
Apr 23, 2024
0.2237
0.2237
0.2200
0.2200
12,857
-0.01(-6.38%)
Apr 22, 2024
0.2000
0.2746
0.2000
0.2350
39,361
+0.04(+21.51%)
Apr 19, 2024
0.1934
0.1934
0.1934
0.1934
40,750
+0.01(+3.98%)
Apr 18, 2024
0.1860
0.2048
0.1860
0.1860
1,613
+0.00(+0.32%)
Apr 17, 2024
0.1854
0.1854
0.1854
0.1854
3,030
-0.00(-0.80%)
Apr 16, 2024
0.1895
0.1899
0.1819
0.1869
11,000
-0.00(-1.68%)
Apr 15, 2024
0.2000
0.2000
0.1836
0.1901
16,425
+0.01(+3.88%)
Apr 12, 2024
0.1823
0.1830
0.1800
0.1830
1,251
-0.01(-3.68%)
Apr 11, 2024
0.1900
0.1900
0.1900
0.1900
10,000
+0.00(+0.00%)
Apr 10, 2024
0.1950
0.1951
0.1790
0.1900
8,200
+0.00(+2.59%)
Apr 09, 2024
0.2070
0.2070
0.1852
0.1852
4,536
-0.01(-7.40%)
Apr 08, 2024
0.1925
0.2000
0.1925
0.2000
3,858
+0.02(+10.56%)
Apr 05, 2024
0.1915
0.1915
0.1729
0.1809
1,296
+0.01(+3.19%)
Apr 04, 2024
0.1753
0.1753
0.1753
0.1753
200
-0.00(-0.40%)
Apr 03, 2024
0.1778
0.1873
0.1627
0.1760
44,032
-0.01(-3.61%)
Apr 01, 2024
0.1826
0
+0.00(+1.05%)
Mar 28, 2024
0.1881
0.1881
0.1747
0.1807
12,151
+0.01(+7.62%)
Mar 27, 2024
0.1679
0.1679
0.1679
0.1679
3,000
+0.00(+0.12%)
Mar 26, 2024
0.1810
0.1810
0.1677
0.1677
5,387
-0.01(-5.25%)
Mar 25, 2024
0.1559
0.1770
0.1550
0.1770
32,283
+0.02(+15.61%)
Mar 22, 2024
0.1531
0.1531
0.1531
0.1531
3,597
-0.01(-4.31%)
Mar 21, 2024
0.1600
0.1600
0.1580
0.1600
8,000
-0.00(-0.50%)
Mar 20, 2024
0.1700
0.1717
0.1608
0.1608
21,944
-0.02(-8.53%)
Mar 19, 2024
0.1758
0.1758
0.1758
0.1758
150
-0.01(-6.04%)
Mar 18, 2024
0.1871
0.2000
0.1871
0.1871
11,525
-0.00(-0.11%)
Mar 15, 2024
0.1730
0.1873
0.1730
0.1873
16,263
+0.01(+7.21%)
Mar 14, 2024
0.1792
0.1793
0.1711
0.1747
21,000
-0.00(-2.57%)
Mar 13, 2024
0.1793
0.1793
0.1793
0.1793
1,003
-0.01(-3.13%)
Mar 12, 2024
0.1851
0.1851
0.1801
0.1851
11,763
-0.00(-0.64%)
Mar 11, 2024
0.1863
0.1922
0.1863
0.1863
22,600
-0.00(-0.05%)
Mar 08, 2024
0.1896
0.1896
0.1864
0.1864
7,395
+0.00(+0.05%)
Mar 07, 2024
0.1863
0.1895
0.1863
0.1863
61,400
+0.02(+9.14%)
Mar 06, 2024
0.1707
0.1707
0.1707
0.1707
300
-0.01(-3.29%)
Mar 05, 2024
0.1670
0.1765
0.1670
0.1765
2,306
+0.01(+3.82%)
Mar 04, 2024
0.1703
0.1703
0.1608
0.1700
30,960
-0.00(-0.18%)
Mar 01, 2024
0.2000
0.2000
0.1656
0.1703
41,890
-0.03(-15.44%)
Feb 29, 2024
0.2143
0.2152
0.1982
0.2014
26,958
-0.01(-6.06%)
Feb 28, 2024
0.2183
0.2200
0.2144
0.2144
14,538
-0.01(-5.55%)
Feb 27, 2024
0.2270
0.2270
0.2270
0.2270
15,868
-0.00(-0.39%)
Feb 26, 2024
0.2620
0.2620
0.2279
0.2279
700
+0.01(+2.66%)
Feb 23, 2024
0.2220
0.2220
0.2220
0.2220
500
-0.00(-0.58%)
Feb 22, 2024
0.2233
0.2356
0.2233
0.2233
1,485
-0.01(-5.54%)
Feb 21, 2024
0.2620
0.2620
0.2220
0.2364
9,375
-0.00(-1.50%)
Feb 20, 2024
0.2526
0.2599
0.2400
0.2400
8,591
-0.00(-1.64%)
Feb 16, 2024
0.2440
0.2440
0.2385
0.2440
2,200
+0.01(+2.26%)
Feb 14, 2024
0.2386
201
-0.01(-2.17%)
Feb 13, 2024
0.2515
0.2515
0.2439
0.2439
4,370
-0.01(-2.21%)
Feb 12, 2024
0.2614
0.2614
0.2490
0.2494
35,090
+0.01(+4.79%)
Feb 09, 2024
0.2424
0.2424
0.2321
0.2380
36,660
+0.01(+3.48%)
Feb 08, 2024
0.2194
0.2318
0.2194
0.2300
26,250
+0.00(+0.52%)
Feb 07, 2024
0.2433
0.2433
0.2283
0.2288
24,950
-0.02(-6.27%)
Feb 06, 2024
0.2400
0.2490
0.2400
0.2441
8,400
-0.01(-2.32%)
Feb 05, 2024
0.2310
0.2632
0.2310
0.2499
25,360
+0.00(+0.77%)
Feb 02, 2024
0.2604
0.2604
0.2480
0.2480
16,300
-0.01(-3.54%)
Feb 01, 2024
0.2641
0.2641
0.2571
0.2571
6,608
+0.03(+10.96%)
Jan 31, 2024
0.2624
0.2680
0.2317
0.2317
6,800
-0.03(-11.29%)
Jan 30, 2024
0.2310
0.2612
0.2310
0.2612
9,301
+0.01(+4.40%)
Jan 29, 2024
0.2552
0.2552
0.2502
0.2502
9,121
-0.00(-1.11%)
Jan 26, 2024
0.2530
0.2530
0.2425
0.2530
2,901
+0.03(+15.95%)
Jan 25, 2024
0.2258
0.2258
0.2182
0.2182
1,200
-0.03(-13.69%)
Jan 24, 2024
0.2369
0.2530
0.2250
0.2528
2,500
+0.03(+15.86%)
Jan 23, 2024
0.2170
0.2182
0.2170
0.2182
3,000
-0.01(-4.30%)
Jan 22, 2024
0.2280
0.2291
0.2165
0.2280
24,350
+0.00(+0.00%)
Jan 19, 2024
0.2430
0.2430
0.2109
0.2280
7,191
-0.02(-8.62%)
Jan 18, 2024
0.2645
0.2750
0.2495
0.2495
3,590
-0.03(-9.27%)
Jan 17, 2024
0.3000
0.3000
0.2750
0.2750
2,326
-0.01(-5.17%)
Jan 16, 2024
0.2900
0.2983
0.2900
0.2900
10,260
+0.00(+1.61%)
Jan 12, 2024
0.3057
0.3057
0.2852
0.2854
4,830
-0.02(-5.65%)
Jan 11, 2024
0.2910
0.3070
0.2869
0.3025
6,150
+0.01(+2.86%)
Jan 10, 2024
0.2805
0.3100
0.2805
0.2941
6,750
-0.00(-0.64%)
Jan 09, 2024
0.3120
0.3150
0.2866
0.2960
4,561
+0.01(+2.07%)
Jan 08, 2024
0.2819
0.2914
0.2819
0.2900
24,771
+0.03(+9.48%)
Jan 05, 2024
0.2665
0.2826
0.2600
0.2649
25,509
-0.01(-3.53%)
Jan 04, 2024
0.2630
0.2889
0.2400
0.2746
10,025
+0.01(+3.31%)
Jan 03, 2024
0.2320
0.4300
0.2320
0.2658
73,401
+0.03(+14.08%)
Jan 02, 2024
0.1900
0.2330
0.1889
0.2330
67,404
+0.05(+24.93%)
Dec 29, 2023
0.1400
0.1926
0.1400
0.1865
81,666
+0.05(+41.29%)
Dec 28, 2023
0.1320
0.1320
0.1320
0.1320
44,971
-0.00(-0.23%)
Dec 27, 2023
0.1400
0.1400
0.1323
0.1323
47,800
+0.00(+0.23%)
Dec 26, 2023
0.1308
0.1320
0.1308
0.1320
12,495
+0.00(+1.15%)
Dec 22, 2023
0.1380
0.1400
0.1305
0.1305
21,955
-0.01(-9.06%)
Dec 21, 2023
0.1313
0.1435
0.1313
0.1435
15,100
+0.01(+9.13%)
Dec 20, 2023
0.1221
0.1315
0.1221
0.1315
61,997
+0.01(+6.22%)
Dec 19, 2023
0.1310
0.1310
0.1209
0.1238
69,733
-0.00(-0.24%)
Dec 18, 2023
0.1241
0.1241
0.1241
0.1241
175
-0.01(-4.54%)
Dec 15, 2023
0.1300
0.1300
0.1300
0.1300
7,750
+0.00(+0.78%)
Dec 14, 2023
0.1233
0.1290
0.1233
0.1290
1,100
+0.01(+4.03%)
Dec 13, 2023
0.1125
0.1240
0.1125
0.1240
21,780
+0.00(+0.57%)
Dec 12, 2023
0.1233
0.1233
0.1233
0.1233
60,588
+0.00(+0.65%)
Dec 11, 2023
0.1244
0.1244
0.1225
0.1225
20,352
+0.00(+0.00%)
Dec 08, 2023
0.1205
0.1225
0.1188
0.1225
5,750
+0.01(+5.24%)
Dec 07, 2023
0.1188
0.1195
0.1115
0.1164
14,380
+0.00(+0.69%)
Dec 06, 2023
0.1100
0.1156
0.1100
0.1156
7,400
-0.00(-0.43%)
Dec 04, 2023
0.1161
0
-0.01(-11.44%)
Dec 01, 2023
0.1299
0.1311
0.1299
0.1311
1,700
+0.00(+2.66%)
Nov 30, 2023
0.1200
0.1305
0.1200
0.1277
5,000
-0.01(-7.13%)
Nov 29, 2023
0.1375
0.1375
0.1375
0.1375
1,320
+0.00(+0.29%)
Nov 28, 2023
0.1292
0.1371
0.1292
0.1371
2,180
+0.01(+11.74%)
Nov 22, 2023
0.1227
0
+0.00(+0.33%)
Nov 21, 2023
0.1129
0.1223
0.1129
0.1223
3,000
+0.01(+6.63%)
Nov 20, 2023
0.1160
0.1160
0.1147
0.1147
42,199
-0.01(-4.97%)
Nov 16, 2023
0.1207
0
+0.00(+0.58%)
Nov 15, 2023
0.1200
0.1200
0.1200
0.1200
17,000
-0.00(-3.07%)
Nov 14, 2023
0.1224
0.1238
0.1201
0.1238
2,500
+0.00(+2.06%)
Nov 13, 2023
0.1213
0.1213
0.1100
0.1213
5,800
+0.00(+3.94%)
Nov 09, 2023
0.1167
0
-0.01(-6.64%)
Nov 08, 2023
0.1250
0.1250
0.1250
0.1250
9,000
+0.01(+9.17%)
Nov 07, 2023
0.1145
0.1145
0.1145
0.1145
2,080
-0.01(-4.58%)
Nov 06, 2023
0.1210
0.1210
0.1200
0.1200
67,000
-0.01(-5.06%)
Nov 03, 2023
0.1210
0.1264
0.1210
0.1264
6,550
+0.00(+1.04%)
Oct 31, 2023
0.1251
14
+0.01(+4.25%)
Oct 27, 2023
0.1200
0
-0.02(-11.76%)
Oct 26, 2023
0.1400
0.1400
0.1360
0.1360
2,425
+0.01(+7.77%)
Oct 25, 2023
0.1275
0.1275
0.1244
0.1262
2,272
-0.00(-3.00%)
Oct 24, 2023
0.1300
0.1301
0.1300
0.1301
9,006
+0.01(+10.25%)
Oct 23, 2023
0.1170
0.1240
0.1170
0.1180
19,631
-0.01(-10.94%)
Oct 20, 2023
0.1275
0.1357
0.1275
0.1325
6,127
+0.00(+1.92%)
Oct 19, 2023
0.1300
0.1300
0.1300
0.1300
7,000
-0.00(-0.08%)
Oct 18, 2023
0.1301
0.1301
0.1301
0.1301
204
-0.01(-7.73%)
Oct 16, 2023
0.1410
0
+0.00(+2.55%)
Oct 13, 2023
0.1375
0.1390
0.1375
0.1375
2,906
+0.00(+1.85%)
Oct 12, 2023
0.1350
0.1350
0.1350
0.1350
500
+0.00(+0.00%)
Oct 11, 2023
0.1350
0.1350
0.1350
0.1350
16,610
+0.00(+0.00%)
Oct 10, 2023
0.1336
0.1350
0.1336
0.1350
10,607
+0.01(+10.66%)
Oct 09, 2023
0.1300
0.1300
0.1220
0.1220
24,521
-0.02(-11.47%)
Oct 06, 2023
0.1378
0.1378
0.1378
0.1378
8,200
-0.00(-2.13%)
Oct 05, 2023
0.1408
0.1408
0.1408
0.1408
1,000
+0.01(+4.68%)
Oct 03, 2023
0.1345
0
+0.00(+3.38%)
Oct 02, 2023
0.1302
0.1391
0.1301
0.1301
4,300
-0.00(-2.03%)
Sep 29, 2023
0.1376
0.1376
0.1328
0.1328
5,249
-0.00(-0.23%)
Sep 28, 2023
0.1301
0.1384
0.1301
0.1331
5,700
+0.00(+2.31%)
Sep 27, 2023
0.1301
0.1301
0.1301
0.1301
800
-0.00(-0.69%)
Sep 26, 2023
0.1310
0.1360
0.1301
0.1310
17,781
-0.00(-2.96%)
Sep 25, 2023
0.1390
0.1390
0.1350
0.1350
700
-0.01(-6.90%)
Sep 22, 2023
0.1575
0.1575
0.1420
0.1450
2,142
+0.01(+4.32%)
Sep 21, 2023
0.1390
0.1390
0.1390
0.1390
100
+0.00(+2.89%)
Sep 20, 2023
0.1300
0.1351
0.1300
0.1351
1,200
-0.01(-6.83%)
Sep 19, 2023
0.1450
0.1450
0.1450
0.1450
3,242
+0.01(+4.02%)
Sep 18, 2023
0.1500
0.1500
0.1375
0.1394
5,189
-0.00(-1.06%)
Sep 15, 2023
0.1409
0.1409
0.1409
0.1409
550
+0.00(+1.73%)
Sep 14, 2023
0.1398
0.1398
0.1314
0.1385
22,397
+0.01(+6.54%)
Sep 13, 2023
0.1300
0.1300
0.1300
0.1300
301
+0.00(+0.00%)
Sep 12, 2023
0.1325
0.1400
0.1300
0.1300
22,099
-0.00(-3.27%)
Sep 11, 2023
0.1300
0.1344
0.1300
0.1344
20,230
-0.00(-3.24%)
Sep 08, 2023
0.1360
0.1389
0.1360
0.1389
4,017
+0.00(+1.68%)
Sep 07, 2023
0.1400
0.1400
0.1366
0.1366
68,457
-0.00(-2.43%)
Sep 06, 2023
0.1400
0.1421
0.1400
0.1400
44,403
-0.01(-5.79%)
Sep 05, 2023
0.1486
0.1486
0.1400
0.1486
1,500
+0.01(+6.14%)
Sep 01, 2023
0.1400
0.1400
0.1400
0.1400
520
-0.01(-5.15%)
Aug 31, 2023
0.1461
0.1476
0.1401
0.1476
1,895
+0.01(+5.43%)
Aug 30, 2023
0.1400
0.1464
0.1400
0.1400
1,590
-0.01(-6.67%)
Aug 29, 2023
0.1500
0.1500
0.1500
0.1500
2,014
+0.01(+7.14%)
Aug 28, 2023
0.1310
0.1458
0.1310
0.1400
77,261
-0.01(-6.54%)
Aug 25, 2023
0.1501
0.1501
0.1401
0.1498
16,911
-0.00(-1.77%)
Aug 24, 2023
0.1509
0.1525
0.1502
0.1525
24,272
+0.00(+1.94%)
Aug 23, 2023
0.1497
0.1497
0.1496
0.1496
3,680
-0.01(-3.48%)
Aug 22, 2023
0.1460
0.1550
0.1460
0.1550
850
+0.01(+3.33%)
Aug 21, 2023
0.1450
0.1500
0.1450
0.1500
6,490
-0.00(-1.32%)
Aug 18, 2023
0.1610
0.1610
0.1520
0.1520
22,775
+0.01(+8.57%)
Aug 17, 2023
0.1400
0.1400
0.1400
0.1400
1,000
-0.01(-6.91%)
Aug 16, 2023
0.1490
0.1504
0.1490
0.1504
5,003
-0.01(-6.00%)
Aug 15, 2023
0.1583
0.1609
0.1583
0.1600
16,200
+0.02(+12.99%)
Aug 14, 2023
0.1495
0.1680
0.1416
0.1416
2,450
-0.00(-2.34%)
Aug 11, 2023
0.1450
0.1450
0.1450
0.1450
11,498
+0.00(+0.00%)
Aug 10, 2023
0.1450
0.1450
0.1450
0.1450
400
-0.01(-5.23%)
Aug 09, 2023
0.1439
0.1530
0.1421
0.1530
7,000
-0.00(-1.54%)
Aug 08, 2023
0.1527
0.1554
0.1527
0.1554
7,443
+0.01(+8.07%)
Aug 07, 2023
0.1438
0.1438
0.1438
0.1438
10,000
+0.00(+0.00%)
Aug 04, 2023
0.1438
0.1438
0.1438
0.1438
317
-0.01(-5.58%)
Aug 03, 2023
0.1523
0.1523
0.1523
0.1523
100
+0.01(+5.84%)
Aug 02, 2023
0.1450
0.1481
0.1414
0.1439
10,469
-0.01(-3.75%)
Aug 01, 2023
0.1430
0.1520
0.1282
0.1495
64,800
+0.00(+3.10%)
Jul 31, 2023
0.1500
0.1550
0.1420
0.1450
49,280
-0.01(-5.54%)
Jul 28, 2023
0.1600
0.1600
0.1493
0.1535
11,300
+0.01(+8.87%)
Jul 27, 2023
0.1500
0.1500
0.1402
0.1410
32,193
-0.01(-9.03%)
Jul 26, 2023
0.1543
0.1550
0.1500
0.1550
15,200
-0.01(-3.85%)
Jul 25, 2023
0.1500
0.1612
0.1500
0.1612
4,000
+0.01(+6.26%)
Jul 24, 2023
0.1600
0.1650
0.1500
0.1517
26,072
+0.00(+1.13%)
Jul 21, 2023
0.1602
0.1602
0.1500
0.1500
34,170
-0.01(-7.06%)
Jul 20, 2023
0.1628
0.1628
0.1614
0.1614
2,719
+0.00(+2.15%)
Jul 18, 2023
0.1580
9,050
+0.01(+3.27%)
Jul 17, 2023
0.1657
0.1657
0.1530
0.1530
20,005
-0.01(-7.78%)
Jul 14, 2023
0.1600
0.1659
0.1600
0.1659
14,051
-0.00(-0.36%)
Jul 13, 2023
0.1700
0.1700
0.1665
0.1665
23,731
-0.00(-2.06%)
Jul 12, 2023
0.1692
0.1700
0.1600
0.1700
18,200
+0.01(+3.98%)
Jul 11, 2023
0.1600
0.1635
0.1600
0.1635
6,200
+0.00(+2.19%)
Jul 10, 2023
0.1600
0.1600
0.1501
0.1600
8,535
+0.01(+4.99%)
Jul 07, 2023
0.1549
0.1600
0.1513
0.1524
21,612
-0.01(-4.75%)
Jul 06, 2023
0.1620
0.1620
0.1550
0.1600
24,057
-0.00(-2.50%)
Jul 05, 2023
0.1641
0.1700
0.1640
0.1641
14,235
-0.00(-0.55%)
Jul 03, 2023
0.1580
0.1650
0.1580
0.1650
36,617
-0.01(-3.90%)
Jun 30, 2023
0.1717
0.1717
0.1717
0.1717
1,550
+0.01(+6.58%)
Jun 28, 2023
0.1611
0
-0.01(-5.79%)
Jun 27, 2023
0.1696
0.1710
0.1694
0.1710
1,440
+0.00(+0.59%)
Jun 26, 2023
0.1654
0.1700
0.1654
0.1700
1,440
+0.01(+5.79%)
Jun 23, 2023
0.1580
0.1607
0.1580
0.1607
1,869
-0.02(-8.85%)
Jun 22, 2023
0.1721
0.1763
0.1530
0.1763
22,810
-0.00(-1.51%)
Jun 21, 2023
0.1790
0.1790
0.1790
0.1790
5,000
+0.01(+5.29%)
Jun 20, 2023
0.1570
0.1702
0.1570
0.1700
12,330
-0.00(-0.06%)
Jun 16, 2023
0.1701
0.1701
0.1701
0.1701
586
+0.01(+5.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.