Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0002 0.0002 0.0001 0.0001 822,500 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0001 22,154,052 -0.00(-50.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 2,270,315 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 14,817,325 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 83,893,408 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 4,205,009 +0.00(+0.00%)
May 18, 2023 0.0001 12 +0.00(+0.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 4,572,367 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 5,820,509 -0.00(-50.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0002 3,487,650 +0.00(+100.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0001 4,126,986 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0001 4,903,342 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0001 4,438,685 +0.00(+0.00%)
May 09, 2023 0.0002 0.0002 0.0001 0.0001 15,771,353 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 14,137,450 -0.00(-50.00%)
May 05, 2023 0.0001 0.0002 0.0001 0.0002 8,258,155 +0.00(+0.00%)
May 04, 2023 0.0002 0.0002 0.0001 0.0002 6,664,620 +0.00(+100.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 531,540 +0.00(+0.00%)
May 02, 2023 0.0002 0.0002 0.0001 0.0001 18,623,748 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.