Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.40 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.557	4.662	4.550	4.660	303,476	+0.12(+2.70%)
May 29, 2003	4.500	4.585	4.441	4.538	336,154	+0.07(+1.55%)
May 28, 2003	4.461	4.536	4.431	4.469	197,335	+0.04(+0.98%)
May 27, 2003	4.342	4.457	4.303	4.425	326,275	+0.08(+1.86%)
May 23, 2003	4.283	4.392	4.283	4.344	166,430	+0.00(+0.05%)
May 22, 2003	4.263	4.342	4.255	4.342	201,895	+0.03(+0.73%)
May 21, 2003	4.275	4.334	4.240	4.311	247,999	+0.04(+1.02%)
May 20, 2003	4.271	4.330	4.196	4.267	755,651	-0.04(-0.83%)
May 19, 2003	4.364	4.380	4.279	4.303	413,416	-0.08(-1.80%)
May 16, 2003	4.307	4.406	4.307	4.382	754,891	-0.01(-0.31%)
May 15, 2003	4.404	4.447	4.323	4.396	902,576	-0.04(-0.80%)
May 14, 2003	4.404	4.481	4.386	4.431	743,998	-0.02(-0.53%)
May 13, 2003	4.449	4.467	4.390	4.455	300,436	+0.00(+0.00%)
May 12, 2003	4.392	4.481	4.392	4.455	598,846	+0.02(+0.53%)
May 09, 2003	4.510	4.510	4.406	4.431	637,604	-0.05(-1.06%)
May 08, 2003	4.530	4.536	4.449	4.479	365,792	-0.09(-1.99%)
May 07, 2003	4.664	4.698	4.538	4.569	608,219	-0.12(-2.53%)
May 06, 2003	4.688	4.729	4.678	4.688	255,599	-0.04(-0.84%)
May 05, 2003	4.735	4.747	4.658	4.727	327,288	-0.00(-0.04%)
May 02, 2003	4.490	4.777	4.490	4.729	392,644	+0.22(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices