Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.500 -0.060 (-1.32%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	5.695	5.702	5.641	5.641	4,984	-0.05(-0.94%)
May 27, 2004	5.641	5.855	5.641	5.695	19,151	+0.03(+0.54%)
May 26, 2004	5.603	5.702	5.603	5.664	17,315	+0.06(+1.09%)
May 25, 2004	5.634	5.679	5.451	5.603	50,633	-0.11(-1.87%)
May 24, 2004	5.756	5.756	5.641	5.710	27,284	+0.01(+0.13%)
May 21, 2004	5.679	5.718	5.664	5.702	93,659	+0.02(+0.40%)
May 20, 2004	5.672	5.679	5.641	5.679	307,475	+0.03(+0.54%)
May 19, 2004	5.679	5.695	5.641	5.649	232,967	-0.03(-0.54%)
May 18, 2004	5.679	5.695	5.664	5.679	120,550	+0.04(+0.68%)
May 17, 2004	5.527	5.641	5.496	5.641	33,974	+0.15(+2.78%)
May 14, 2004	5.374	5.573	5.237	5.489	49,322	+0.05(+0.98%)
May 13, 2004	6.022	6.022	5.413	5.435	77,262	-1.31(-19.44%)
May 12, 2004	6.747	6.747	6.686	6.747	7,214	+0.00(+0.00%)
May 11, 2004	6.716	6.747	6.632	6.747	6,165	-0.02(-0.23%)
May 10, 2004	6.785	6.853	6.709	6.762	3,804	-0.09(-1.33%)
May 07, 2004	6.876	6.892	6.838	6.853	8,657	-0.01(-0.11%)
May 06, 2004	6.861	6.937	6.861	6.861	14,429	+0.00(+0.00%)
May 05, 2004	6.899	6.899	6.861	6.861	9,838	-0.02(-0.33%)
May 04, 2004	6.861	6.937	6.709	6.884	21,250	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices