Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 3.596 3.640 3.591 3.591 503,074 +0.01(+0.25%)
May 27, 2004 3.574 3.622 3.569 3.582 481,488 +0.00(+0.00%)
May 26, 2004 3.525 3.582 3.525 3.582 195,640 +0.05(+1.50%)
May 25, 2004 3.490 3.552 3.490 3.530 343,790 +0.02(+0.50%)
May 24, 2004 3.477 3.516 3.472 3.512 230,178 +0.03(+0.76%)
May 21, 2004 3.486 3.508 3.477 3.486 301,980 +0.00(+0.00%)
May 20, 2004 3.508 3.508 3.459 3.486 282,666 +0.00(+0.13%)
May 19, 2004 3.494 3.499 3.464 3.481 171,554 -0.02(-0.63%)
May 18, 2004 3.472 3.508 3.459 3.503 281,303 +0.03(+0.76%)
May 17, 2004 3.516 3.516 3.464 3.477 264,943 -0.04(-1.13%)
May 14, 2004 3.464 3.516 3.450 3.516 330,156 +0.04(+1.27%)
May 13, 2004 3.464 3.503 3.455 3.472 227,451 -0.04(-1.00%)
May 12, 2004 3.578 3.578 3.486 3.508 263,125 -0.03(-0.87%)
May 11, 2004 3.455 3.543 3.446 3.538 325,612 +0.08(+2.29%)
May 10, 2004 3.538 3.556 3.433 3.459 519,888 -0.08(-2.36%)
May 07, 2004 3.600 3.600 3.538 3.543 337,655 -0.07(-2.07%)
May 06, 2004 3.622 3.631 3.600 3.618 273,123 -0.03(-0.72%)
May 05, 2004 3.648 3.648 3.574 3.644 299,027 -0.00(-0.12%)
May 04, 2004 3.675 3.675 3.626 3.648 440,814 -0.01(-0.36%)
May 03, 2004 3.684 3.710 3.662 3.662 322,658 -0.04(-1.19%)
Apr 30, 2004 3.697 3.714 3.666 3.706 205,637 +0.04(+1.08%)
Apr 29, 2004 3.653 3.692 3.644 3.666 418,092 +0.02(+0.48%)
Apr 28, 2004 3.631 3.670 3.631 3.648 269,260 -0.03(-0.72%)
Apr 27, 2004 3.657 3.675 3.635 3.675 489,668 +0.00(+0.00%)
Apr 26, 2004 3.701 3.741 3.666 3.675 578,739 -0.07(-1.88%)
Apr 23, 2004 3.785 3.816 3.745 3.745 298,345 -0.07(-1.96%)
Apr 22, 2004 3.816 3.842 3.811 3.820 262,443 +0.00(+0.12%)
Apr 21, 2004 3.838 3.838 3.816 3.816 240,403 -0.02(-0.57%)
Apr 20, 2004 3.882 3.904 3.824 3.838 197,912 -0.07(-1.91%)
Apr 19, 2004 3.877 3.912 3.864 3.912 405,367 +0.05(+1.25%)
Apr 16, 2004 3.838 3.864 3.838 3.864 375,374 +0.04(+1.15%)
Apr 15, 2004 3.873 3.895 3.820 3.820 486,714 -0.10(-2.47%)
Apr 14, 2004 3.983 3.983 3.886 3.917 452,857 -0.07(-1.66%)
Apr 13, 2004 3.983 4.018 3.978 3.983 295,618 -0.08(-1.95%)
Apr 12, 2004 4.124 4.124 4.040 4.062 295,391 -0.04(-1.07%)
Apr 08, 2004 4.110 4.110 4.075 4.106 176,098 +0.04(+0.86%)
Apr 07, 2004 4.031 4.075 4.014 4.071 226,088 +0.04(+0.98%)
Apr 06, 2004 4.027 4.031 3.983 4.031 350,834 +0.00(+0.11%)
Apr 05, 2004 4.159 4.163 4.000 4.027 356,514 -0.14(-3.38%)
Apr 02, 2004 4.190 4.190 4.154 4.168 274,259 -0.03(-0.73%)
Apr 01, 2004 4.225 4.229 4.194 4.199 149,513 -0.02(-0.52%)
Mar 31, 2004 4.256 4.256 4.194 4.221 176,098 -0.01(-0.31%)
Mar 30, 2004 4.243 4.251 4.229 4.234 99,978 +0.00(+0.00%)
Mar 29, 2004 4.251 4.251 4.216 4.234 143,605 -0.01(-0.31%)
Mar 26, 2004 4.243 4.251 4.238 4.247 132,698 +0.00(+0.00%)
Mar 25, 2004 4.234 4.247 4.234 4.247 152,467 +0.00(+0.10%)
Mar 24, 2004 4.243 4.247 4.212 4.243 161,783 +0.04(+0.84%)
Mar 23, 2004 4.225 4.238 4.203 4.207 104,750 -0.01(-0.31%)
Mar 22, 2004 4.212 4.234 4.190 4.221 122,928 +0.01(+0.21%)
Mar 19, 2004 4.234 4.234 4.203 4.212 92,025 -0.01(-0.21%)
Mar 18, 2004 4.225 4.234 4.181 4.221 208,137 +0.01(+0.31%)
Mar 17, 2004 4.251 4.251 4.207 4.207 159,511 -0.04(-1.04%)
Mar 16, 2004 4.238 4.251 4.225 4.251 279,031 +0.03(+0.63%)
Mar 15, 2004 4.207 4.225 4.190 4.225 189,959 +0.00(+0.00%)
Mar 12, 2004 4.212 4.243 4.212 4.225 148,831 +0.03(+0.63%)
Mar 11, 2004 4.216 4.247 4.194 4.199 226,088 -0.00(-0.10%)
Mar 10, 2004 4.234 4.238 4.199 4.203 166,782 -0.04(-0.93%)
Mar 09, 2004 4.221 4.247 4.216 4.243 242,902 +0.01(+0.31%)
Mar 08, 2004 4.225 4.229 4.207 4.229 217,680 +0.01(+0.21%)
Mar 05, 2004 4.216 4.234 4.203 4.221 224,497 +0.00(+0.10%)
Mar 04, 2004 4.203 4.221 4.194 4.216 142,469 +0.00(+0.00%)
Mar 03, 2004 4.229 4.229 4.203 4.216 158,375 -0.00(-0.10%)
Mar 02, 2004 4.221 4.243 4.207 4.221 202,683 +0.00(+0.00%)
Mar 01, 2004 4.251 4.260 4.221 4.221 178,598 -0.02(-0.42%)
Feb 27, 2004 4.221 4.243 4.207 4.238 86,799 +0.03(+0.63%)
Feb 26, 2004 4.225 4.225 4.194 4.212 121,110 +0.02(+0.42%)
Feb 25, 2004 4.199 4.199 4.181 4.194 197,685 +0.00(+0.11%)
Feb 24, 2004 4.199 4.212 4.181 4.190 176,553 +0.00(+0.11%)
Feb 23, 2004 4.185 4.203 4.168 4.185 197,912 -0.01(-0.21%)
Feb 20, 2004 4.234 4.243 4.163 4.194 237,903 -0.02(-0.42%)
Feb 19, 2004 4.247 4.247 4.203 4.212 189,277 +0.00(+0.00%)
Feb 18, 2004 4.260 4.273 4.212 4.212 341,290 -0.02(-0.52%)
Feb 17, 2004 4.282 4.287 4.234 4.234 143,605 -0.02(-0.41%)
Feb 13, 2004 4.229 4.251 4.229 4.251 362,649 +0.00(+0.10%)
Feb 12, 2004 4.256 4.269 4.229 4.247 206,319 +0.01(+0.21%)
Feb 11, 2004 4.221 4.247 4.212 4.238 541,020 +0.00(+0.10%)
Feb 10, 2004 4.247 4.247 4.199 4.234 232,677 -0.03(-0.62%)
Feb 09, 2004 4.260 4.273 4.251 4.260 340,836 -0.01(-0.21%)
Feb 06, 2004 4.269 4.273 4.229 4.269 232,223 +0.00(+0.10%)
Feb 05, 2004 4.295 4.295 4.119 4.265 1,031,824 -0.05(-1.22%)
Feb 04, 2004 4.370 4.379 4.291 4.317 439,678 -0.07(-1.51%)
Feb 03, 2004 4.405 4.410 4.375 4.383 279,712 -0.03(-0.60%)
Feb 02, 2004 4.388 4.410 4.375 4.410 143,605 +0.04(+1.01%)
Jan 30, 2004 4.405 4.410 4.348 4.366 191,322 -0.01(-0.20%)
Jan 29, 2004 4.454 4.454 4.353 4.375 330,611 -0.07(-1.58%)
Jan 28, 2004 4.423 4.445 4.419 4.445 215,408 +0.05(+1.10%)
Jan 27, 2004 4.410 4.423 4.379 4.397 294,482 -0.03(-0.70%)
Jan 26, 2004 4.436 4.454 4.423 4.427 180,188 -0.01(-0.20%)
Jan 23, 2004 4.463 4.467 4.427 4.436 161,329 -0.04(-0.79%)
Jan 22, 2004 4.498 4.498 4.445 4.471 237,449 -0.02(-0.39%)
Jan 21, 2004 4.480 4.502 4.458 4.489 289,710 +0.01(+0.20%)
Jan 20, 2004 4.489 4.511 4.476 4.480 269,260 +0.00(+0.00%)
Jan 16, 2004 4.498 4.507 4.471 4.480 161,556 +0.00(+0.00%)
Jan 15, 2004 4.485 4.489 4.432 4.480 294,255 +0.03(+0.59%)
Jan 14, 2004 4.441 4.476 4.423 4.454 328,793 +0.03(+0.70%)
Jan 13, 2004 4.392 4.423 4.379 4.423 160,420 +0.03(+0.60%)
Jan 12, 2004 4.375 4.401 4.361 4.397 236,767 +0.02(+0.40%)
Jan 09, 2004 4.361 4.379 4.339 4.379 255,172 +0.02(+0.51%)
Jan 08, 2004 4.361 4.361 4.339 4.357 217,453 -0.00(-0.10%)
Jan 07, 2004 4.357 4.361 4.331 4.361 107,704 +0.01(+0.30%)
Jan 06, 2004 4.348 4.353 4.300 4.348 270,851 +0.01(+0.30%)
Jan 05, 2004 4.317 4.335 4.291 4.335 263,807 +0.04(+1.03%)
Jan 02, 2004 4.331 4.331 4.291 4.291 153,376 -0.04(-0.81%)
Dec 31, 2003 4.291 4.331 4.287 4.326 98,388 +0.02(+0.51%)
Dec 30, 2003 4.300 4.309 4.278 4.304 146,559 +0.02(+0.41%)
Dec 29, 2003 4.313 4.313 4.278 4.287 164,055 -0.03(-0.61%)
Dec 26, 2003 4.287 4.317 4.269 4.313 91,116 +0.04(+0.93%)
Dec 24, 2003 4.265 4.295 4.265 4.273 137,016 +0.00(+0.10%)
Dec 23, 2003 4.291 4.291 4.269 4.269 138,379 -0.04(-0.82%)
Dec 22, 2003 4.335 4.344 4.282 4.304 190,868 -0.01(-0.31%)
Dec 19, 2003 4.344 4.344 4.300 4.317 109,749 -0.03(-0.61%)
Dec 18, 2003 4.348 4.357 4.322 4.344 154,966 +0.00(+0.10%)
Dec 17, 2003 4.322 4.339 4.291 4.339 142,242 +0.03(+0.61%)
Dec 16, 2003 4.313 4.326 4.287 4.313 112,021 +0.00(+0.00%)
Dec 15, 2003 4.344 4.344 4.313 4.313 112,021 -0.02(-0.41%)
Dec 12, 2003 4.260 4.348 4.260 4.331 151,558 +0.04(+1.03%)
Dec 11, 2003 4.322 4.322 4.260 4.287 258,581 -0.02(-0.41%)
Dec 10, 2003 4.322 4.331 4.300 4.304 171,554 -0.02(-0.51%)
Dec 09, 2003 4.357 4.357 4.304 4.326 208,819 -0.03(-0.71%)
Dec 08, 2003 4.344 4.348 4.331 4.357 205,183 +0.03(+0.61%)
Dec 05, 2003 4.313 4.326 4.313 4.331 168,827 +0.02(+0.51%)
Dec 04, 2003 4.300 4.309 4.287 4.309 164,055 +0.03(+0.62%)
Dec 03, 2003 4.291 4.300 4.269 4.282 266,988 -0.03(-0.61%)
Dec 02, 2003 4.313 4.313 4.304 4.309 281,985 +0.01(+0.31%)
Dec 01, 2003 4.238 4.313 4.238 4.295 295,164 -0.01(-0.20%)
Nov 28, 2003 4.287 4.322 4.287 4.304 119,747 +0.05(+1.24%)
Nov 26, 2003 4.269 4.291 4.251 4.251 196,548 +0.00(+0.10%)
Nov 25, 2003 4.269 4.269 4.243 4.247 172,463 +0.01(+0.31%)
Nov 24, 2003 4.282 4.282 4.229 4.234 166,328 -0.04(-1.03%)
Nov 21, 2003 4.269 4.269 4.251 4.278 161,783 +0.01(+0.31%)
Nov 20, 2003 4.269 4.269 4.247 4.265 186,096 +0.04(+0.94%)
Nov 19, 2003 4.216 4.229 4.216 4.225 147,468 +0.00(+0.00%)
Nov 18, 2003 4.203 4.225 4.194 4.225 193,822 +0.02(+0.42%)
Nov 17, 2003 4.216 4.216 4.203 4.207 149,513 -0.03(-0.62%)
Nov 14, 2003 4.265 4.269 4.225 4.234 225,406 -0.02(-0.52%)
Nov 13, 2003 4.238 4.256 4.225 4.256 195,867 +0.04(+1.04%)
Nov 12, 2003 4.207 4.216 4.207 4.212 85,209 +0.00(+0.00%)
Nov 11, 2003 4.203 4.221 4.194 4.212 164,055 -0.01(-0.21%)
Nov 10, 2003 4.238 4.238 4.212 4.221 140,651 -0.01(-0.21%)
Nov 07, 2003 4.234 4.243 4.229 4.229 149,286 +0.00(+0.00%)
Nov 06, 2003 4.229 4.229 4.212 4.229 227,905 +0.00(+0.10%)
Nov 05, 2003 4.221 4.225 4.221 4.225 230,632 +0.00(+0.10%)
Nov 04, 2003 4.221 4.221 4.207 4.221 127,161 -0.00(-0.10%)
Nov 03, 2003 4.229 4.229 4.212 4.225 196,196 +0.01(+0.21%)
Oct 31, 2003 4.221 4.225 4.190 4.216 230,178 +0.03(+0.74%)
Oct 30, 2003 4.194 4.194 4.185 4.185 196,321 +0.02(+0.53%)
Oct 29, 2003 4.194 4.203 4.150 4.163 200,866 +0.00(+0.00%)
Oct 28, 2003 4.163 4.207 4.163 4.163 327,202 -0.01(-0.21%)
Oct 27, 2003 4.159 4.172 4.150 4.172 171,327 +0.01(+0.32%)
Oct 24, 2003 4.163 4.168 4.137 4.159 120,201 +0.01(+0.32%)
Oct 23, 2003 4.172 4.176 4.146 4.146 140,424 -0.01(-0.21%)
Oct 22, 2003 4.141 4.159 4.141 4.154 103,159 +0.02(+0.43%)
Oct 21, 2003 4.141 4.146 4.124 4.137 197,685 +0.01(+0.21%)
Oct 20, 2003 4.115 4.132 4.115 4.128 162,692 +0.00(+0.11%)
Oct 17, 2003 4.110 4.141 4.102 4.124 175,189 -0.01(-0.32%)
Oct 16, 2003 4.119 4.119 4.119 4.137 143,151 +0.01(+0.32%)
Oct 15, 2003 4.146 4.150 4.115 4.124 202,911 -0.02(-0.42%)
Oct 14, 2003 4.128 4.141 4.124 4.141 198,593 +0.01(+0.32%)
Oct 13, 2003 4.154 4.150 4.132 4.128 147,695 -0.03(-0.64%)
Oct 10, 2003 4.181 4.181 4.150 4.154 185,869 -0.02(-0.53%)
Oct 09, 2003 4.176 4.190 4.163 4.176 128,381 +0.00(+0.00%)
Oct 08, 2003 4.176 4.181 4.176 4.176 138,606 +0.02(+0.53%)
Oct 07, 2003 4.124 4.172 4.137 4.154 125,200 +0.03(+0.75%)
Oct 06, 2003 4.110 4.124 4.106 4.124 196,321 +0.03(+0.75%)
Oct 03, 2003 4.102 4.124 4.084 4.093 181,552 -0.01(-0.21%)
Oct 02, 2003 4.110 4.115 4.093 4.102 236,767 -0.01(-0.32%)
Oct 01, 2003 4.141 4.141 4.115 4.115 159,965 -0.01(-0.32%)
Sep 30, 2003 4.132 4.150 4.128 4.128 137,470 +0.00(+0.00%)
Sep 29, 2003 4.185 4.185 4.110 4.128 166,555 -0.03(-0.74%)
Sep 26, 2003 4.119 4.181 4.119 4.159 186,778 +0.03(+0.75%)
Sep 25, 2003 4.088 4.137 4.088 4.128 197,912 +0.04(+0.97%)
Sep 24, 2003 4.062 4.102 4.062 4.088 179,052 +0.00(+0.00%)
Sep 23, 2003 4.110 4.115 4.088 4.088 167,691 -0.02(-0.54%)
Sep 22, 2003 4.128 4.128 4.097 4.110 171,781 -0.04(-0.95%)
Sep 19, 2003 4.137 4.150 4.132 4.150 112,475 +0.01(+0.21%)
Sep 18, 2003 4.146 4.159 4.137 4.141 159,056 +0.00(+0.00%)
Sep 17, 2003 4.119 4.119 4.119 4.141 93,389 +0.03(+0.75%)
Sep 16, 2003 4.088 4.132 4.088 4.110 133,835 +0.02(+0.54%)
Sep 15, 2003 4.084 4.093 4.071 4.088 125,427 -0.00(-0.11%)
Sep 12, 2003 4.071 4.115 4.071 4.093 198,821 +0.03(+0.65%)
Sep 11, 2003 4.088 4.088 4.044 4.066 192,004 -0.03(-0.65%)
Sep 10, 2003 4.119 4.137 4.080 4.093 279,940 -0.04(-0.85%)
Sep 09, 2003 4.132 4.154 4.115 4.128 207,001 +0.00(+0.00%)
Sep 08, 2003 4.128 4.137 4.102 4.128 82,482 +0.01(+0.32%)
Sep 05, 2003 4.075 4.119 4.075 4.115 121,337 +0.02(+0.54%)
Sep 04, 2003 4.066 4.093 4.066 4.093 78,165 +0.03(+0.65%)
Sep 03, 2003 4.053 4.066 4.049 4.066 154,966 +0.00(+0.00%)
Sep 02, 2003 4.049 4.071 4.036 4.066 148,604 +0.02(+0.43%)
Aug 29, 2003 4.036 4.049 4.031 4.049 115,202 +0.01(+0.22%)
Aug 28, 2003 4.049 4.049 4.022 4.040 123,382 +0.02(+0.55%)
Aug 27, 2003 4.014 4.062 4.009 4.018 163,601 +0.00(+0.11%)
Aug 26, 2003 4.027 4.036 4.000 4.014 203,365 +0.00(+0.00%)
Aug 25, 2003 4.062 4.062 4.014 4.014 92,253 -0.04(-0.98%)
Aug 22, 2003 4.031 4.058 4.027 4.053 139,970 +0.01(+0.33%)
Aug 21, 2003 4.049 4.066 4.036 4.040 165,191 -0.01(-0.22%)
Aug 20, 2003 4.049 4.080 4.031 4.049 140,651 -0.01(-0.32%)
Aug 19, 2003 4.053 4.071 4.014 4.062 182,461 +0.01(+0.22%)
Aug 18, 2003 4.009 4.053 4.005 4.053 129,972 +0.03(+0.77%)
Aug 15, 2003 4.018 4.044 4.018 4.022 64,531 -0.02(-0.44%)
Aug 14, 2003 4.005 4.044 4.005 4.040 154,285 +0.04(+0.88%)
Aug 13, 2003 4.000 4.027 4.000 4.005 224,270 -0.04(-1.09%)
Aug 12, 2003 4.080 4.080 4.014 4.049 140,197 -0.04(-0.86%)
Aug 11, 2003 4.062 4.084 4.040 4.084 116,565 +0.02(+0.43%)
Aug 08, 2003 4.053 4.075 4.044 4.066 205,183 -0.01(-0.22%)
Aug 07, 2003 4.036 4.075 4.027 4.075 93,616 +0.04(+0.98%)
Aug 06, 2003 3.961 4.036 3.961 4.036 216,771 +0.07(+1.66%)
Aug 05, 2003 4.000 4.000 3.934 3.970 516,934 -0.03(-0.66%)
Aug 04, 2003 4.075 4.075 3.978 3.996 261,762 -0.07(-1.63%)
Aug 01, 2003 4.049 4.084 4.027 4.062 208,364 +0.04(+0.87%)
Jul 31, 2003 3.992 4.040 3.992 4.027 184,051 +0.03(+0.77%)
Jul 30, 2003 4.022 4.022 3.978 3.996 308,570 -0.02(-0.44%)
Jul 29, 2003 3.970 4.040 3.970 4.014 416,729 +0.04(+1.00%)
Jul 28, 2003 4.044 4.071 3.965 3.974 461,265 -0.10(-2.38%)
Jul 25, 2003 4.102 4.102 4.071 4.071 174,962 -0.03(-0.64%)
Jul 24, 2003 4.053 4.128 4.053 4.097 369,012 +0.00(+0.00%)
Jul 23, 2003 4.080 4.102 4.075 4.097 241,993 +0.04(+0.98%)
Jul 22, 2003 4.097 4.132 4.044 4.058 329,929 -0.05(-1.18%)
Jul 21, 2003 4.093 4.115 4.071 4.106 254,036 +0.02(+0.43%)
Jul 18, 2003 4.097 4.124 4.066 4.088 214,726 -0.02(-0.54%)
Jul 17, 2003 4.115 4.132 4.075 4.110 334,928 -0.02(-0.43%)
Jul 16, 2003 4.124 4.141 4.075 4.128 430,817 -0.02(-0.53%)
Jul 15, 2003 4.181 4.190 4.124 4.150 479,897 -0.03(-0.74%)
Jul 14, 2003 4.159 4.199 4.141 4.181 397,415 +0.02(+0.53%)
Jul 11, 2003 4.190 4.194 4.154 4.159 259,717 -0.07(-1.56%)
Jul 10, 2003 4.225 4.243 4.207 4.225 203,820 +0.00(+0.00%)
Jul 09, 2003 4.221 4.260 4.203 4.225 309,933 -0.02(-0.42%)
Jul 08, 2003 4.300 4.300 4.207 4.243 857,998 -0.06(-1.33%)
Jul 07, 2003 4.326 4.326 4.247 4.300 427,863 -0.03(-0.61%)
Jul 03, 2003 4.344 4.344 4.313 4.326 290,619 -0.02(-0.51%)
Jul 02, 2003 4.405 4.405 4.344 4.348 635,545 -0.06(-1.40%)
Jul 01, 2003 4.419 4.436 4.405 4.410 128,836 -0.00(-0.10%)
Jun 30, 2003 4.401 4.423 4.401 4.414 189,504 +0.00(+0.00%)
Jun 27, 2003 4.410 4.410 4.405 4.414 133,153 -0.01(-0.30%)
Jun 26, 2003 4.397 4.427 4.370 4.427 152,012 +0.04(+0.90%)
Jun 25, 2003 4.375 4.414 4.361 4.388 154,057 +0.00(+0.00%)
Jun 24, 2003 4.335 4.397 4.335 4.388 118,611 +0.04(+0.91%)
Jun 23, 2003 4.353 4.366 4.313 4.348 165,419 -0.01(-0.20%)
Jun 20, 2003 4.379 4.383 4.357 4.357 220,634 -0.02(-0.50%)
Jun 19, 2003 4.388 4.397 4.375 4.379 222,452 -0.02(-0.50%)
Jun 18, 2003 4.467 4.480 4.401 4.401 187,914 -0.08(-1.77%)
Jun 17, 2003 4.476 4.502 4.454 4.480 211,772 -0.02(-0.39%)
Jun 16, 2003 4.498 4.507 4.476 4.498 141,787 -0.02(-0.39%)
Jun 13, 2003 4.489 4.520 4.485 4.515 94,298 -0.00(-0.10%)
Jun 12, 2003 4.471 4.520 4.467 4.520 130,426 +0.01(+0.29%)
Jun 11, 2003 4.449 4.511 4.449 4.507 157,920 +0.03(+0.59%)
Jun 10, 2003 4.454 4.507 4.454 4.480 144,060 +0.01(+0.30%)
Jun 09, 2003 4.463 4.507 4.449 4.467 137,016 -0.01(-0.29%)
Jun 06, 2003 4.449 4.489 4.445 4.480 133,153 +0.04(+0.89%)
Jun 05, 2003 4.432 4.445 4.419 4.441 124,064 +0.03(+0.60%)
Jun 04, 2003 4.419 4.445 4.414 4.414 228,360 -0.02(-0.50%)
Jun 03, 2003 4.410 4.441 4.410 4.436 191,095 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.