Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Idexx Laboratories (NQ: IDXX )

530.76 -12.69 (-2.33%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	7.230	7.305	7.174	7.216	685,716	-0.08(-1.03%)
May 27, 2005	7.271	7.304	7.249	7.291	144,424	-0.01(-0.12%)
May 26, 2005	7.234	7.311	7.234	7.300	177,144	+0.06(+0.86%)
May 25, 2005	7.317	7.338	7.235	7.237	220,864	-0.12(-1.68%)
May 24, 2005	7.380	7.380	7.312	7.361	200,000	-0.04(-0.57%)
May 23, 2005	7.362	7.500	7.340	7.404	432,956	+0.03(+0.39%)
May 20, 2005	7.281	7.375	7.256	7.375	358,112	+0.06(+0.87%)
May 19, 2005	7.369	7.378	7.289	7.311	643,096	-0.01(-0.09%)
May 18, 2005	7.279	7.355	7.259	7.317	332,000	+0.03(+0.38%)
May 17, 2005	7.264	7.309	7.258	7.290	307,336	-0.02(-0.22%)
May 16, 2005	7.284	7.348	7.265	7.306	327,280	+0.00(+0.05%)
May 13, 2005	7.301	7.334	7.179	7.303	491,992	+0.03(+0.36%)
May 12, 2005	7.239	7.296	7.224	7.276	324,380	+0.07(+0.92%)
May 11, 2005	7.200	7.224	7.126	7.210	342,020	+0.01(+0.17%)
May 10, 2005	7.189	7.216	7.162	7.197	373,544	-0.05(-0.72%)
May 09, 2005	7.179	7.250	7.141	7.250	280,348	+0.05(+0.73%)
May 06, 2005	7.216	7.242	7.171	7.197	336,728	+0.01(+0.12%)
May 05, 2005	7.241	7.249	7.122	7.189	336,488	-0.02(-0.21%)
May 04, 2005	7.245	7.250	7.144	7.204	472,464	-0.04(-0.57%)
May 03, 2005	7.206	7.284	7.166	7.245	600,240	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Idexx Laboratories (NQ: IDXX )

Historical Prices