Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtech Systems Inc (NQ: ASYS )

4.920 +0.090 (+1.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.850 7.100 6.820 7.026 4,959 +0.22(+3.17%)
May 30, 2006 6.800 6.810 6.760 6.810 4,954 +0.01(+0.15%)
May 26, 2006 6.750 6.810 6.700 6.800 10,436 -0.02(-0.23%)
May 25, 2006 6.750 6.816 6.750 6.816 1,929 +0.11(+1.58%)
May 24, 2006 6.710 6.710 6.710 6.710 100 -0.04(-0.59%)
May 23, 2006 6.700 7.040 6.700 6.750 8,880 +0.01(+0.15%)
May 22, 2006 6.710 6.750 6.710 6.740 12,009 -0.02(-0.30%)
May 19, 2006 6.880 6.960 6.730 6.760 12,100 -0.19(-2.73%)
May 18, 2006 6.900 7.060 6.800 6.950 21,298 +0.00(+0.00%)
May 17, 2006 6.370 7.130 6.370 6.950 19,210 -0.19(-2.66%)
May 16, 2006 7.800 7.800 6.520 7.140 225,346 -1.16(-13.98%)
May 15, 2006 8.300 8.580 8.200 8.300 11,125 -0.35(-4.05%)
May 12, 2006 9.110 9.110 8.060 8.650 22,009 -0.70(-7.49%)
May 11, 2006 9.000 9.480 8.760 9.350 12,833 +0.34(+3.77%)
May 10, 2006 9.410 9.600 9.010 9.010 17,782 -0.67(-6.92%)
May 09, 2006 9.910 10.02 9.510 9.680 49,274 -0.22(-2.22%)
May 08, 2006 9.100 9.900 9.100 9.900 145,558 +0.83(+9.15%)
May 05, 2006 8.510 9.190 8.510 9.070 22,832 +0.32(+3.66%)
May 04, 2006 9.100 9.150 8.690 8.750 18,776 -0.35(-3.85%)
May 03, 2006 8.880 9.100 8.800 9.100 30,760 +0.23(+2.59%)
May 02, 2006 8.760 8.980 8.650 8.870 12,333 +0.15(+1.72%)
May 01, 2006 8.800 9.000 8.650 8.720 8,941 +0.09(+1.04%)
Apr 28, 2006 8.990 9.000 8.630 8.630 5,300 -0.26(-2.92%)
Apr 27, 2006 8.900 8.940 8.460 8.890 32,241 -0.10(-1.11%)
Apr 26, 2006 8.530 8.990 8.530 8.990 28,840 +0.36(+4.17%)
Apr 25, 2006 8.360 8.700 8.290 8.630 19,125 +0.12(+1.41%)
Apr 24, 2006 8.760 8.760 8.400 8.510 10,356 -0.03(-0.35%)
Apr 21, 2006 8.390 8.910 8.380 8.540 40,646 +0.14(+1.67%)
Apr 20, 2006 8.750 8.750 7.796 8.400 78,810 -0.30(-3.45%)
Apr 19, 2006 8.740 8.880 8.560 8.700 36,365 +0.05(+0.58%)
Apr 18, 2006 8.250 9.010 8.250 8.650 109,063 +0.50(+6.12%)
Apr 17, 2006 8.100 8.290 7.560 8.151 28,140 +0.40(+5.17%)
Apr 13, 2006 7.780 7.800 7.649 7.750 6,000 -0.03(-0.39%)
Apr 12, 2006 7.680 7.780 7.400 7.780 6,962 +0.10(+1.30%)
Apr 11, 2006 7.430 7.680 7.300 7.680 22,326 +0.17(+2.26%)
Apr 10, 2006 7.310 7.540 7.300 7.510 8,036 +0.01(+0.13%)
Apr 07, 2006 7.460 7.540 7.350 7.500 31,300 -0.14(-1.83%)
Apr 06, 2006 7.500 7.640 7.500 7.640 4,300 -0.01(-0.13%)
Apr 05, 2006 7.580 7.650 7.554 7.650 3,200 +0.15(+2.00%)
Apr 04, 2006 7.630 7.630 7.380 7.500 10,973 -0.15(-1.96%)
Apr 03, 2006 7.400 7.650 7.340 7.650 19,316 +0.34(+4.65%)
Mar 31, 2006 7.150 7.420 7.120 7.310 15,542 +0.08(+1.11%)
Mar 30, 2006 7.050 7.420 7.050 7.230 13,832 +0.13(+1.83%)
Mar 29, 2006 7.190 7.270 6.720 7.100 63,218 +0.36(+5.34%)
Mar 28, 2006 7.070 7.070 6.590 6.740 28,986 -0.21(-3.02%)
Mar 27, 2006 7.080 7.080 6.810 6.950 14,242 -0.07(-1.00%)
Mar 24, 2006 7.140 7.400 6.940 7.020 21,945 -0.11(-1.54%)
Mar 23, 2006 7.130 7.270 6.950 7.130 36,400 -0.16(-2.19%)
Mar 22, 2006 7.000 7.550 7.000 7.290 33,300 +0.09(+1.25%)
Mar 21, 2006 7.490 7.820 7.170 7.200 30,922 -0.19(-2.57%)
Mar 20, 2006 7.660 7.900 7.240 7.390 33,675 -0.39(-5.01%)
Mar 17, 2006 7.660 8.130 7.660 7.780 6,670 -0.04(-0.51%)
Mar 16, 2006 7.730 7.990 7.730 7.820 9,310 -0.03(-0.43%)
Mar 15, 2006 7.540 7.920 7.410 7.854 22,099 +0.25(+3.34%)
Mar 14, 2006 7.680 7.709 7.500 7.600 19,649 -0.30(-3.80%)
Mar 13, 2006 7.680 7.980 7.680 7.900 4,100 -0.09(-1.13%)
Mar 10, 2006 7.816 8.000 7.770 7.990 8,900 -0.06(-0.75%)
Mar 09, 2006 8.070 8.150 7.750 8.050 11,454 -0.15(-1.83%)
Mar 08, 2006 8.170 8.240 8.050 8.200 7,531 -0.01(-0.12%)
Mar 07, 2006 8.500 8.510 7.940 8.210 23,405 -0.28(-3.30%)
Mar 06, 2006 8.490 8.657 8.490 8.490 18,960 +0.00(+0.00%)
Mar 03, 2006 8.990 8.990 8.181 8.490 39,616 -0.56(-6.19%)
Mar 02, 2006 9.040 9.050 9.040 9.050 1,250 -0.09(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.