Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.953	6.953	6.678	6.716	104,949	-0.17(-2.44%)
May 23, 2011	6.823	6.937	6.823	6.884	40,083	-0.06(-0.88%)
May 20, 2011	6.831	7.006	6.785	6.945	67,737	+0.08(+1.11%)
May 19, 2011	6.922	6.975	6.709	6.869	94,615	-0.02(-0.33%)
May 18, 2011	6.907	6.907	6.678	6.892	45,301	-0.01(-0.11%)
May 17, 2011	7.090	7.090	6.792	6.899	37,942	-0.23(-3.21%)
May 16, 2011	7.440	7.494	7.029	7.128	35,064	-0.34(-4.59%)
May 13, 2011	7.593	7.631	7.448	7.471	43,135	-0.14(-1.80%)
May 12, 2011	7.349	7.608	7.273	7.608	25,079	+0.24(+3.31%)
May 11, 2011	7.448	7.456	7.357	7.364	11,458	-0.13(-1.73%)
May 10, 2011	7.288	7.494	7.280	7.494	26,967	+0.20(+2.72%)
May 09, 2011	7.257	7.296	7.174	7.296	47,060	+0.06(+0.84%)
May 06, 2011	7.257	7.372	7.227	7.235	25,403	+0.01(+0.11%)
May 05, 2011	7.288	7.379	7.143	7.227	50,324	-0.09(-1.25%)
May 04, 2011	7.509	7.753	7.318	7.318	59,715	-0.19(-2.54%)
May 03, 2011	7.601	7.639	7.494	7.509	20,344	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Culp Inc (NY: CULP )

Historical Prices