Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0040 +0.0005 (+14.29%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.0042 0.0050 0.0040 0.0040 10,674,451 +0.00(+0.00%)
May 23, 2011 0.0060 0.0061 0.0040 0.0040 7,912,761 -0.00(-27.27%)
May 20, 2011 0.0070 0.0072 0.0050 0.0055 7,858,269 -0.00(-21.43%)
May 19, 2011 0.0072 0.0077 0.0064 0.0070 1,854,423 +0.00(+0.00%)
May 18, 2011 0.0070 0.0077 0.0060 0.0070 3,806,247 +0.00(+0.00%)
May 17, 2011 0.0070 0.0078 0.0062 0.0070 18,454,778 +0.00(+6.06%)
May 16, 2011 0.0084 0.0085 0.0065 0.0066 33,897,392 -0.00(-8.33%)
May 13, 2011 0.0095 0.0099 0.0070 0.0072 3,745,530 -0.00(-24.21%)
May 12, 2011 0.0090 0.0100 0.0085 0.0095 2,891,299 +0.00(+10.47%)
May 11, 2011 0.0101 0.0101 0.0085 0.0086 1,063,179 -0.00(-9.47%)
May 10, 2011 0.0119 0.0125 0.0076 0.0095 4,730,298 -0.00(-5.00%)
May 09, 2011 0.0108 0.0119 0.0097 0.0100 12,519,594 +0.00(+0.00%)
May 06, 2011 0.0105 0.0113 0.0097 0.0100 2,619,736 +0.00(+0.00%)
May 05, 2011 0.0099 0.0120 0.0099 0.0100 1,376,615 +0.00(+0.00%)
May 04, 2011 0.0150 0.0170 0.0075 0.0100 15,497,789 -0.00(-23.08%)
May 03, 2011 0.0105 0.0130 0.0100 0.0130 1,412,310 +0.00(+18.18%)
May 02, 2011 0.0110 0.0110 0.0110 0.0110 832,456 +0.00(+0.00%)
Apr 29, 2011 0.0140 0.0180 0.0110 0.0110 7,078,620 -0.01(-32.52%)
Apr 28, 2011 0.0130 0.0250 0.0130 0.0163 21,669,956 +0.01(+48.18%)
Apr 27, 2011 0.0120 0.0130 0.0110 0.0110 6,452,308 -0.00(-8.33%)
Apr 26, 2011 0.0120 0.0120 0.0100 0.0120 111,600 +0.00(+20.00%)
Apr 25, 2011 0.0120 0.0120 0.0100 0.0100 635,000 -0.00(-9.09%)
Apr 21, 2011 0.0100 0.0120 0.0100 0.0110 1,325,100 +0.00(+10.00%)
Apr 20, 2011 0.0120 0.0120 0.0100 0.0100 564,200 -0.00(-16.67%)
Apr 19, 2011 0.0120 0.0130 0.0110 0.0120 2,257,701 +0.00(+9.09%)
Apr 18, 2011 0.0159 0.0159 0.0110 0.0110 1,232,900 +0.00(+0.00%)
Apr 15, 2011 0.0150 0.0150 0.0101 0.0110 151,500 -0.00(-26.67%)
Apr 14, 2011 0.0150 0.0150 0.0110 0.0150 52,165 +0.00(+36.36%)
Apr 13, 2011 0.0130 0.0130 0.0097 0.0110 135,500 -0.00(-14.73%)
Apr 12, 2011 0.0150 0.0160 0.0129 0.0129 308,444 -0.00(-21.82%)
Apr 11, 2011 0.0179 0.0179 0.0150 0.0165 104,769 +0.00(+0.00%)
Apr 08, 2011 0.0165 0.0165 0.0150 0.0165 222,950 +0.00(+26.92%)
Apr 07, 2011 0.0190 0.0190 0.0130 0.0130 567,352 +0.00(+0.00%)
Apr 06, 2011 0.0130 0.0130 0.0101 0.0130 256,500 +0.00(+30.00%)
Apr 05, 2011 0.0130 0.0145 0.0100 0.0100 875,313 -0.00(-31.03%)
Apr 04, 2011 0.0170 0.0170 0.0130 0.0145 399,730 -0.00(-12.12%)
Apr 01, 2011 0.0169 0.0169 0.0165 0.0165 394,207 -0.00(-2.94%)
Mar 31, 2011 0.0230 0.0230 0.0150 0.0170 505,390 -0.00(-15.00%)
Mar 30, 2011 0.0200 0.0200 0.0200 0.0200 3,703,987 +0.00(+25.00%)
Mar 29, 2011 0.0195 0.0195 0.0100 0.0160 719,983 -0.00(-15.79%)
Mar 28, 2011 0.0190 0.0239 0.0175 0.0190 3,879,582 +0.00(+8.57%)
Mar 25, 2011 0.0150 0.0175 0.0150 0.0175 254,900 +0.00(+16.67%)
Mar 24, 2011 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 23, 2011 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Mar 21, 2011 0.0150 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Mar 18, 2011 0.0180 0.0180 0.0155 0.0165 91,857 -0.00(-5.71%)
Mar 17, 2011 0.0150 0.0175 0.0150 0.0175 379,637 +0.01(+40.00%)
Mar 16, 2011 0.0125 0.0125 0.0125 0.0125 20,000 -0.00(-16.67%)
Mar 15, 2011 0.0130 0.0150 0.0130 0.0150 38,380 +0.00(+50.00%)
Mar 14, 2011 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+3.09%)
Mar 11, 2011 0.0130 0.0130 0.0097 0.0097 95,000 -0.00(-25.38%)
Mar 10, 2011 0.0150 0.0150 0.0130 0.0130 54,500 -0.00(-13.33%)
Mar 09, 2011 0.0180 0.0180 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 08, 2011 0.0180 0.0180 0.0150 0.0150 32,120 -0.00(-3.23%)
Mar 04, 2011 0.0155 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Mar 03, 2011 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+17.19%)
Mar 02, 2011 0.0128 0.0130 0.0128 0.0128 65,000 -0.00(-14.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.