Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.090 +0.020 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.901	4.918	4.797	4.821	554,365	-0.10(-1.96%)
May 30, 2013	4.912	4.956	4.896	4.918	270,621	-0.02(-0.33%)
May 29, 2013	5.022	5.022	4.885	4.934	554,714	-0.09(-1.86%)
May 28, 2013	5.039	5.072	5.006	5.028	356,223	-0.02(-0.36%)
May 24, 2013	5.050	5.072	5.039	5.046	239,878	-0.02(-0.40%)
May 23, 2013	5.044	5.094	5.044	5.066	173,265	-0.01(-0.11%)
May 22, 2013	5.066	5.105	5.066	5.072	231,270	-0.02(-0.32%)
May 21, 2013	5.077	5.088	5.044	5.088	346,230	+0.00(+0.00%)
May 20, 2013	5.055	5.094	5.045	5.088	321,769	+0.04(+0.76%)
May 17, 2013	5.028	5.050	5.028	5.050	188,708	+0.02(+0.44%)
May 16, 2013	5.017	5.033	5.010	5.028	386,801	+0.03(+0.55%)
May 15, 2013	5.022	5.033	5.000	5.000	382,409	-0.03(-0.66%)
May 13, 2013	5.176	5.193	4.995	5.033	1,217,775	-0.14(-2.77%)
May 10, 2013	5.171	5.193	5.171	5.177	149,851	-0.01(-0.10%)
May 09, 2013	5.188	5.193	5.171	5.182	246,134	+0.01(+0.11%)
May 08, 2013	5.160	5.188	5.160	5.177	161,267	-0.01(-0.21%)
May 07, 2013	5.160	5.199	5.160	5.188	159,427	+0.02(+0.32%)
May 06, 2013	5.199	5.204	5.160	5.171	215,242	-0.01(-0.11%)
May 03, 2013	5.188	5.199	5.177	5.177	158,933	-0.02(-0.42%)
May 02, 2013	5.177	5.199	5.177	5.199	144,729	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

Historical Prices