Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dynagas Lng Partners LP
(NY:
DLNG
)
3.980
+0.220 (+5.85%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
10.07
10.34
10.02
10.22
135,236
+0.15(+1.49%)
May 27, 2016
9.900
10.07
10.07
10.07
133,221
+0.09(+0.93%)
May 26, 2016
10.01
10.15
9.829
9.979
163,144
+0.04(+0.43%)
May 25, 2016
9.800
10.27
9.779
9.936
221,472
+0.14(+1.39%)
May 24, 2016
9.908
10.00
9.657
9.800
234,652
-0.07(-0.72%)
May 23, 2016
9.865
9.936
9.557
9.872
247,039
-0.07(-0.72%)
May 20, 2016
9.807
10.08
9.807
9.943
226,190
+0.14(+1.39%)
May 19, 2016
9.765
10.12
9.602
9.807
384,669
+0.02(+0.22%)
May 18, 2016
10.80
10.80
9.750
9.786
591,511
+0.28(+2.93%)
May 17, 2016
9.464
9.793
9.443
9.507
175,559
+0.04(+0.38%)
May 16, 2016
9.335
9.528
9.263
9.471
158,302
+0.18(+1.92%)
May 13, 2016
9.300
9.614
9.200
9.292
141,475
-0.11(-1.22%)
May 12, 2016
9.822
9.872
9.300
9.407
324,373
-0.29(-2.95%)
May 11, 2016
9.486
9.992
9.328
9.693
190,676
+0.21(+2.26%)
May 10, 2016
9.085
9.493
9.028
9.478
303,386
+0.37(+4.08%)
May 09, 2016
9.335
9.393
8.843
9.106
357,746
-0.20(-2.15%)
May 06, 2016
9.228
9.500
9.157
9.307
160,252
-0.04(-0.46%)
May 05, 2016
9.621
9.793
9.300
9.350
183,436
-0.21(-2.24%)
May 04, 2016
9.643
9.829
9.521
9.564
137,753
-0.14(-1.40%)
May 03, 2016
10.17
10.17
9.221
9.700
744,211
-0.56(-5.49%)
May 02, 2016
10.74
10.74
10.08
10.26
518,006
-0.62(-5.68%)
Apr 29, 2016
10.91
10.92
10.42
10.88
418,769
+0.03(+0.32%)
Apr 28, 2016
10.74
10.91
10.58
10.85
325,355
+0.10(+0.91%)
Apr 27, 2016
10.55
10.76
10.42
10.75
568,093
+0.24(+2.31%)
Apr 26, 2016
10.72
10.72
10.31
10.51
297,384
-0.23(-2.14%)
Apr 25, 2016
10.71
10.74
10.46
10.74
276,711
+0.03(+0.32%)
Apr 22, 2016
10.12
10.70
10.10
10.70
538,221
+0.75(+7.54%)
Apr 21, 2016
10.10
10.21
9.951
9.951
312,039
-0.17(-1.65%)
Apr 20, 2016
10.20
10.38
10.03
10.12
519,438
-0.03(-0.27%)
Apr 19, 2016
10.08
10.35
9.798
10.15
616,258
+0.13(+1.32%)
Apr 18, 2016
9.242
10.03
9.214
10.01
460,214
+0.60(+6.43%)
Apr 15, 2016
9.555
9.583
9.214
9.409
355,073
-0.19(-1.96%)
Apr 14, 2016
9.784
9.847
9.416
9.596
490,013
-0.19(-1.92%)
Apr 13, 2016
9.548
9.986
9.353
9.784
756,984
+0.44(+4.76%)
Apr 12, 2016
8.846
9.339
8.655
9.339
662,892
+0.72(+8.39%)
Apr 11, 2016
8.269
9.016
8.269
8.617
1,267,743
+0.62(+7.73%)
Apr 08, 2016
7.887
8.019
7.651
7.998
420,750
+0.36(+4.73%)
Apr 07, 2016
7.804
7.804
7.512
7.637
402,914
-0.15(-1.96%)
Apr 06, 2016
7.720
7.817
7.595
7.790
399,610
+0.14(+1.82%)
Apr 05, 2016
7.790
7.821
7.512
7.651
410,462
-0.15(-1.96%)
Apr 04, 2016
7.991
8.172
7.720
7.804
434,341
-0.13(-1.66%)
Apr 01, 2016
7.963
8.290
7.720
7.936
817,321
+0.01(+0.18%)
Mar 31, 2016
6.879
8.054
6.789
7.922
1,046,993
+1.24(+18.50%)
Mar 30, 2016
6.546
6.817
6.546
6.685
200,765
+0.24(+3.78%)
Mar 29, 2016
6.275
6.511
6.191
6.442
116,622
+0.03(+0.54%)
Mar 28, 2016
6.372
6.469
6.171
6.407
83,124
+0.08(+1.21%)
Mar 24, 2016
6.435
6.330
6.330
6.330
199,600
-0.10(-1.62%)
Mar 23, 2016
6.588
6.588
6.358
6.435
172,133
-0.17(-2.53%)
Mar 22, 2016
6.518
6.650
6.476
6.601
139,376
+0.06(+0.85%)
Mar 21, 2016
6.622
6.713
6.511
6.546
116,538
-0.01(-0.11%)
Mar 18, 2016
6.768
6.879
6.546
6.553
471,858
-0.22(-3.18%)
Mar 17, 2016
6.768
6.879
6.678
6.768
105,651
+0.11(+1.67%)
Mar 16, 2016
6.720
6.740
6.574
6.657
124,775
-0.08(-1.24%)
Mar 15, 2016
6.886
6.886
6.650
6.740
99,640
-0.17(-2.41%)
Mar 14, 2016
6.692
6.956
6.657
6.907
130,109
+0.13(+1.95%)
Mar 11, 2016
6.706
6.928
6.601
6.775
179,892
+0.17(+2.63%)
Mar 10, 2016
6.789
6.789
6.546
6.601
181,371
-0.15(-2.26%)
Mar 09, 2016
6.859
6.859
6.678
6.754
120,917
+0.03(+0.41%)
Mar 08, 2016
7.192
7.192
6.546
6.727
200,865
-0.42(-5.84%)
Mar 07, 2016
6.872
7.366
6.782
7.143
374,076
+0.39(+5.76%)
Mar 04, 2016
7.018
7.069
6.574
6.754
463,076
-0.24(-3.38%)
Mar 03, 2016
6.671
7.088
6.608
6.991
245,149
+0.32(+4.79%)
Mar 02, 2016
6.323
6.671
6.323
6.671
274,058
+0.25(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.