Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biocorrx Inc (OP: BICX )

0.8100 -0.0900 (-10.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
May 27, 2016 0.0200 0.0200 0.0200 0 +0.00(+14.29%)
May 26, 2016 0.0165 0.0187 0.0165 0.0175 16,433 +0.00(+2.94%)
May 25, 2016 0.0230 0.0230 0.0170 0.0170 52,042 -0.01(-26.79%)
May 24, 2016 0.0201 0.0239 0.0200 0.0232 34,300 +0.00(+15.52%)
May 23, 2016 0.0171 0.0201 0.0171 0.0201 5,240 +0.00(+0.00%)
May 20, 2016 0.0201 0.0201 0.0201 0.0201 22,175 +0.00(+0.00%)
May 19, 2016 0.0175 0.0201 0.0175 0.0201 25,650 -0.00(-16.25%)
May 13, 2016 0.0240 0.0240 0.0240 90 -0.00(-1.23%)
May 12, 2016 0.0205 0.0243 0.0205 0.0243 7,000 +0.00(+21.50%)
May 11, 2016 0.0201 0.0201 0.0200 0.0200 81,000 -0.01(-31.03%)
May 05, 2016 0.0290 0.0290 0.0290 0 +0.00(+9.23%)
May 04, 2016 0.0290 0.0290 0.0266 0.0266 12,500 -0.00(-8.13%)
May 03, 2016 0.0270 0.0280 0.0263 0.0289 130,940 +0.00(+7.04%)
May 02, 2016 0.0221 0.0270 0.0221 0.0270 119,100 +0.00(+12.50%)
Apr 29, 2016 0.0240 0.0240 0.0240 0.0240 22,000 +0.00(+0.00%)
Apr 28, 2016 0.0222 0.0241 0.0222 0.0240 48,778 +0.00(+0.00%)
Apr 27, 2016 0.0218 0.0240 0.0218 0.0240 31,110 +0.00(+9.59%)
Apr 26, 2016 0.0216 0.0219 0.0216 0.0219 25,700 +0.00(+9.50%)
Apr 25, 2016 0.0217 0.0217 0.0200 0.0200 30,500 +0.00(+1.78%)
Apr 22, 2016 0.0197 0.0197 0.0197 0.0197 2,000 +0.00(+10.39%)
Apr 21, 2016 0.0230 0.0233 0.0178 0.0178 100,000 -0.00(-12.32%)
Apr 20, 2016 0.0203 0.0203 0.0203 0.0203 11,100 +0.00(+1.00%)
Apr 19, 2016 0.0201 0.0201 0.0201 0.0201 70,000 -0.01(-22.39%)
Apr 18, 2016 0.0231 0.0259 0.0203 0.0259 6,210 +0.00(+12.61%)
Apr 15, 2016 0.0230 0.0230 0.0230 0.0230 900 +0.00(+4.55%)
Apr 13, 2016 0.0220 0.0220 0.0220 0 -0.00(-3.08%)
Apr 12, 2016 0.0240 0.0270 0.0206 0.0227 121,850 +0.00(+12.94%)
Apr 11, 2016 0.0201 0.0201 0.0201 0.0201 10,000 -0.01(-25.56%)
Apr 08, 2016 0.0201 0.0270 0.0201 0.0270 41,000 +0.01(+22.73%)
Apr 07, 2016 0.0214 0.0220 0.0214 0.0220 1,000 -0.00(-12.00%)
Apr 06, 2016 0.0190 0.0250 0.0190 0.0250 90,010 +0.01(+30.89%)
Apr 05, 2016 0.0220 0.0220 0.0191 0.0191 188,282 -0.00(-15.11%)
Apr 01, 2016 0.0225 0.0225 0.0225 0 -0.00(-0.44%)
Mar 31, 2016 0.0225 0.0226 0.0225 0.0226 15,120 +0.00(+2.73%)
Mar 30, 2016 0.0225 0.0225 0.0220 0.0220 10,200 +0.00(+9.45%)
Mar 28, 2016 0.0201 0.0201 0.0201 0 -0.00(-10.67%)
Mar 23, 2016 0.0225 0.0225 0.0225 0 -0.00(-6.25%)
Mar 21, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.35%)
Mar 18, 2016 0.0230 0.0300 0.0230 0.0230 56,200 +0.00(+15.00%)
Mar 17, 2016 0.0200 0.0200 0.0180 0.0200 43,628 +0.00(+9.95%)
Mar 16, 2016 0.0180 0.0182 0.0180 0.0182 1,500 -0.00(-9.05%)
Mar 14, 2016 0.0200 0.0200 0.0200 0 +0.00(+29.03%)
Mar 11, 2016 0.0155 0.0155 0.0155 0.0155 4,524 -0.00(-22.50%)
Mar 10, 2016 0.0155 0.0200 0.0155 0.0200 235,310 +0.00(+31.58%)
Mar 09, 2016 0.0200 0.0200 0.0152 0.0152 102,500 -0.00(-24.00%)
Mar 08, 2016 0.0230 0.0230 0.0199 0.0200 238,847 -0.00(-13.04%)
Mar 07, 2016 0.0236 0.0236 0.0230 0.0230 2,900 -0.00(-2.87%)
Mar 03, 2016 0.0237 0.0237 0.0237 0 +0.00(+2.51%)
Mar 02, 2016 0.0231 0.0231 0.0231 0.0231 2,200 -0.00(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.