Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP: BICX )

0.8000 +0.0500 (+6.67%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.7800	0.7800	0.7500	0.7500	405	+0.00(+0.00%)
May 02, 2024	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Apr 26, 2024				0.7500	57	-0.07(-8.54%)
Apr 24, 2024				0.8200	0	+0.07(+9.33%)
Apr 22, 2024				0.7500	15	-0.72(-48.98%)
Apr 19, 2024	1.480	1.480	1.050	1.470	2,656	+0.00(+0.00%)
Apr 16, 2024				1.470	4	-0.03(-2.00%)
Apr 12, 2024				1.500	2	+0.37(+32.74%)
Apr 11, 2024	1.250	1.350	1.130	1.130	2,095	-0.37(-24.67%)
Apr 09, 2024				1.500	5	+0.30(+25.00%)
Apr 08, 2024	1.145	1.200	1.145	1.200	5,605	+0.07(+6.19%)
Apr 04, 2024				1.130	50	-0.02(-1.74%)
Apr 03, 2024	1.000	1.160	1.000	1.150	2,803	+0.22(+23.66%)
Apr 02, 2024	0.9100	0.9300	0.9100	0.9300	1,641	+0.04(+3.91%)
Apr 01, 2024	0.8977	0.8977	0.8950	0.8950	1,700	+0.00(+0.00%)
Mar 28, 2024	0.8740	0.8950	0.8740	0.8950	3,400	-0.01(-0.56%)
Mar 26, 2024				0.9000	10	+0.01(+1.12%)
Mar 25, 2024	0.8900	0.9000	0.8900	0.8900	1,960	-0.01(-1.11%)
Mar 19, 2024				0.9000	0	-0.02(-2.17%)
Mar 18, 2024	0.9200	0.9200	0.9200	0.9200	1,140	+0.00(+0.00%)
Mar 13, 2024				0.9200	8	-0.03(-3.16%)
Mar 11, 2024				0.9500	0	-0.05(-4.52%)
Mar 07, 2024				0.9950	75	-0.01(-0.50%)
Mar 04, 2024				1.000	49	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocorrx Inc (OP: BICX )

Historical Prices