Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biocorrx Inc (OP:BICX)

0.4490 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Sep 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025				0.4490	0	+0.16(+56.01%)
Sep 05, 2025				0.2878	0	-0.16(-36.34%)
Sep 02, 2025				0.4521	8	+0.19(+72.56%)
Aug 29, 2025	0.2771	0.2771	0.2620	0.2620	503	-0.08(-22.35%)
Aug 27, 2025				0.3374	0	-0.01(-3.60%)
Aug 20, 2025				0.3500	0	-0.06(-14.51%)
Aug 06, 2025				0.4094	2	+0.03(+7.74%)
Aug 05, 2025	0.3800	0.3800	0.3800	0.3800	252	-0.10(-20.50%)
Aug 01, 2025				0.4780	0	+0.10(+25.79%)
Jul 31, 2025	0.3800	0.3800	0.3800	0.3800	193	-0.05(-11.63%)
Jul 30, 2025	0.4300	0.4300	0.4300	0.4300	2,543	+0.00(+0.00%)
Jul 25, 2025				0.4300	0	+0.00(+0.40%)
Jul 24, 2025	0.4000	0.4283	0.3800	0.4283	3,230	+0.03(+7.07%)
Jul 23, 2025	0.3800	0.4000	0.3800	0.4000	726	+0.01(+3.63%)
Jul 22, 2025	0.3860	0.3860	0.3860	0.3860	180	+0.01(+1.58%)
Jul 21, 2025	0.3800	0.3800	0.3800	0.3800	142	+0.00(+0.00%)
Jul 18, 2025	0.3800	0.3800	0.3800	0.3800	1,000	-0.02(-4.52%)
Jul 16, 2025				0.3980	209	+0.02(+4.74%)
Jul 15, 2025	0.3800	0.3800	0.3800	0.3800	450	+0.00(+0.00%)
Jul 14, 2025	0.4000	0.4000	0.3800	0.3800	2,633	-0.02(-5.00%)
Jul 11, 2025	0.3800	0.4000	0.3800	0.4000	2,310	+0.02(+5.26%)
Jul 10, 2025	0.3800	0.3800	0.3800	0.3800	400	+0.02(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocorrx Inc (OP:BICX)

Historical Prices