Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Biocorrx Inc (OP:BICX)

0.4480 +0.0140 (+3.23%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025	0.4480	0.4480	0.4480	0.4480	2,003	+0.01(+3.23%)
Nov 13, 2025	0.3892	0.4340	0.3892	0.4340	308	-0.02(-5.24%)
Nov 12, 2025	0.3020	0.4580	0.3020	0.4580	411	-0.00(-0.43%)
Nov 10, 2025				0.4600	92	+0.02(+4.31%)
Oct 30, 2025				0.4410	0	+0.04(+10.25%)
Oct 28, 2025				0.4000	0	+0.00(+0.00%)
Oct 23, 2025				0.4000	0	+0.00(+0.00%)
Oct 17, 2025				0.4000	0	-0.05(-11.07%)
Oct 14, 2025				0.4498	140	+0.00(+0.00%)
Oct 10, 2025				0.4498	0	+0.05(+12.45%)
Oct 08, 2025				0.4000	3	+0.00(+0.00%)
Oct 07, 2025	0.4000	0.4000	0.4000	0.4000	334	-0.06(-13.04%)
Oct 03, 2025				0.4600	0	+0.18(+61.40%)
Oct 02, 2025	0.2850	0.2850	0.2850	0.2850	100	+0.07(+34.43%)
Sep 30, 2025				0.2120	1	-0.29(-57.60%)
Sep 29, 2025	0.5000	0.5000	0.5000	0.5000	1,900	+0.02(+4.82%)
Sep 26, 2025	0.4770	0.4770	0.4770	0.4770	4,290	+0.08(+19.25%)
Sep 24, 2025				0.4000	19	+0.10(+34.68%)
Sep 19, 2025				0.2970	0	+0.00(+0.00%)
Sep 17, 2025				0.2970	0	+0.00(+0.34%)
Sep 15, 2025				0.2960	4	-0.15(-34.08%)
Sep 09, 2025				0.4490	123	+0.16(+56.01%)
Sep 05, 2025				0.2878	0	-0.16(-36.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocorrx Inc (OP:BICX)

Historical Prices