Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Biocorrx Inc (OP:BICX)

0.3400 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.3500	0.3500	0.3400	0.3400	2,700	+0.03(+9.68%)
May 28, 2025				0.3100	20	+0.01(+3.33%)
May 27, 2025	0.3000	0.3001	0.2867	0.3000	7,739	+0.00(+0.00%)
May 23, 2025	0.3000	0.3000	0.3000	0.3000	330	-0.02(-6.25%)
May 21, 2025				0.3200	0	+0.01(+2.86%)
May 13, 2025				0.3111	96	-0.18(-36.51%)
May 12, 2025	0.4900	0.4900	0.4900	0.4900	255	+0.20(+70.91%)
May 05, 2025				0.2867	136	-0.02(-6.52%)
May 01, 2025				0.3067	22	+0.02(+7.01%)
Apr 21, 2025				0.2866	0	-0.20(-41.51%)
Apr 09, 2025				0.4900	2	+0.18(+57.05%)
Apr 07, 2025				0.3120	0	-0.04(-10.86%)
Apr 04, 2025	0.3500	0.4550	0.3500	0.3500	5,336	-0.13(-26.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Biocorrx Inc (OP:BICX)

Historical Prices