Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

1.050 -0.030 (-2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	3.667	3.705	3.667	3.705	14,563	+0.04(+1.02%)
May 30, 2017	3.705	3.742	3.667	3.667	31,544	-0.09(-2.49%)
May 26, 2017	3.742	3.761	3.742	3.761	6,389	+0.00(+0.00%)
May 25, 2017	3.705	3.780	3.705	3.761	11,768	+0.06(+1.51%)
May 24, 2017	3.695	3.705	3.688	3.705	1,386	-0.07(-1.97%)
May 23, 2017	3.705	3.780	3.686	3.780	6,132	+0.09(+2.54%)
May 22, 2017	3.667	3.686	3.667	3.686	268,684	-0.02(-0.51%)
May 19, 2017	3.691	3.705	3.649	3.705	18,467	+0.00(+0.00%)
May 18, 2017	3.574	3.705	3.574	3.705	2,276	+0.07(+2.06%)
May 17, 2017	3.649	3.705	3.630	3.630	12,029	-0.11(-3.00%)
May 16, 2017	3.724	3.817	3.724	3.742	73,600	-0.04(-0.99%)
May 15, 2017	3.724	3.873	3.724	3.780	23,578	+0.04(+1.20%)
May 12, 2017	3.568	3.846	3.568	3.735	7,615	-0.06(-1.47%)
May 11, 2017	3.850	3.850	3.735	3.791	7,755	-0.07(-1.92%)
May 10, 2017	3.921	3.921	3.865	3.865	35,941	-0.13(-3.26%)
May 09, 2017	4.069	4.181	3.995	3.995	57,205	-0.13(-3.15%)
May 08, 2017	3.902	4.162	3.902	4.125	28,918	+0.20(+5.21%)
May 05, 2017	3.923	3.939	3.902	3.921	3,183	-0.07(-1.71%)
May 04, 2017	3.989	3.989	3.989	3.989	287	-0.01(-0.15%)
May 03, 2017	3.958	4.088	3.865	3.995	31,273	+0.02(+0.47%)
May 02, 2017	3.949	4.088	3.939	3.976	14,902	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices