Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	5.381	5.625	5.287	5.625	11,273	+0.20(+3.59%)
May 30, 2017	5.686	5.686	5.375	5.430	11,978	-0.11(-1.90%)
May 26, 2017	5.374	5.750	5.250	5.535	12,450	+0.25(+4.78%)
May 25, 2017	5.312	5.500	5.188	5.282	6,737	-0.07(-1.26%)
May 24, 2017	5.312	5.350	5.141	5.350	13,198	+0.22(+4.39%)
May 23, 2017	5.625	5.625	5.089	5.125	25,451	-0.25(-4.65%)
May 22, 2017	5.875	5.997	5.250	5.375	31,627	-0.38(-6.52%)
May 19, 2017	5.000	6.112	5.000	5.750	77,108	+0.81(+16.46%)
May 18, 2017	5.062	5.062	4.750	4.938	4,646	+0.06(+1.28%)
May 17, 2017	5.000	5.125	4.763	4.875	12,985	-0.15(-2.99%)
May 16, 2017	5.200	5.200	4.881	5.025	10,319	+0.03(+0.50%)
May 15, 2017	4.625	5.500	4.594	5.000	34,682	+0.44(+9.59%)
May 12, 2017	4.446	4.562	4.344	4.562	12,503	+0.06(+1.42%)
May 11, 2017	4.375	4.625	4.344	4.499	11,906	+0.12(+2.77%)
May 10, 2017	4.562	4.625	4.375	4.378	12,773	-0.25(-5.35%)
May 09, 2017	4.812	4.874	4.574	4.625	8,096	-0.12(-2.63%)
May 08, 2017	4.875	4.999	4.664	4.750	8,929	+0.00(+0.11%)
May 05, 2017	4.625	5.000	4.375	4.745	22,513	+0.08(+1.80%)
May 04, 2017	4.314	5.622	4.250	4.661	99,906	+0.36(+8.34%)
May 03, 2017	4.375	4.438	4.125	4.303	20,728	-0.11(-2.47%)
May 02, 2017	4.562	4.562	4.099	4.411	23,446	-0.21(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices