Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.370 -0.080 (-1.47%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.170	8.325	8.020	8.300	558,800	+0.03(+0.36%)
May 30, 2019	8.200	8.330	8.200	8.270	385,418	+0.09(+1.10%)
May 29, 2019	8.100	8.210	8.020	8.180	789,893	+0.01(+0.12%)
May 28, 2019	8.210	8.240	8.010	8.170	494,049	-0.04(-0.49%)
May 24, 2019	8.210	8.320	8.080	8.210	353,100	+0.04(+0.49%)
May 23, 2019	8.280	8.470	8.120	8.170	716,467	-0.22(-2.62%)
May 22, 2019	8.430	8.470	8.170	8.390	1,441,112	-0.08(-0.94%)
May 21, 2019	8.470	8.600	8.360	8.470	434,505	+0.03(+0.36%)
May 20, 2019	8.470	8.610	8.350	8.440	434,080	-0.09(-1.06%)
May 17, 2019	8.860	8.930	8.475	8.530	615,100	-0.43(-4.80%)
May 16, 2019	8.830	9.070	8.820	8.960	748,639	+0.09(+1.01%)
May 15, 2019	9.020	9.210	8.800	8.870	1,302,206	+0.13(+1.49%)
May 14, 2019	8.540	8.790	8.470	8.740	681,652	+0.22(+2.58%)
May 13, 2019	8.990	9.060	8.500	8.520	1,091,281	-0.63(-6.89%)
May 10, 2019	8.910	9.230	8.500	9.150	1,026,500	+0.18(+2.01%)
May 09, 2019	8.640	9.315	8.270	8.970	1,048,457	-0.78(-8.00%)
May 08, 2019	9.730	9.930	9.660	9.750	672,853	+0.00(+0.00%)
May 07, 2019	9.910	10.02	9.660	9.750	627,145	-0.25(-2.50%)
May 06, 2019	9.810	10.06	9.700	10.00	398,574	+0.03(+0.30%)
May 03, 2019	9.790	9.970	9.760	9.970	507,400	+0.27(+2.78%)
May 02, 2019	9.580	9.920	9.570	9.700	416,674	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices