Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDX )

18,161.18 USD +47.72 (+0.26%)
Daily Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7149 7183 7126 7128 0 -117.44(-1.62%)
May 30, 2019 7235 7263 7204 7245 0 +28.54(+0.40%)
May 29, 2019 7223 7254 7177 7217 0 -61.52(-0.85%)
May 28, 2019 7321 7362 7275 7278 0 -22.58(-0.31%)
May 24, 2019 7354 7301 7301 7301 0 -6.97(-0.10%)
May 23, 2019 7332 7337 7261 7308 0 -112.73(-1.52%)
May 22, 2019 7414 7458 7411 7421 0 -30.36(-0.41%)
May 21, 2019 7442 7473 7417 7451 0 +74.32(+1.01%)
May 20, 2019 7392 7425 7352 7377 0 -126.98(-1.69%)
May 17, 2019 7513 7606 7497 7504 0 -76.46(-1.01%)
May 16, 2019 7510 7627 7503 7580 0 +76.89(+1.02%)
May 15, 2019 7355 7524 7354 7503 0 +101.37(+1.37%)
May 14, 2019 7367 7449 7338 7402 0 +77.75(+1.06%)
May 13, 2019 7386 7434 7304 7324 0 -262.40(-3.46%)
May 10, 2019 7556 7623 7427 7587 0 +3.78(+0.05%)
May 09, 2019 7526 7605 7473 7583 0 -34.80(-0.46%)
May 08, 2019 7623 7679 7594 7618 0 -22.60(-0.30%)
May 07, 2019 7713 7743 7573 7640 0 -153.94(-1.98%)
May 06, 2019 7663 7805 7663 7794 0 -51.64(-0.66%)
May 03, 2019 7784 7848 7772 7846 0 +121.67(+1.58%)
May 02, 2019 7752 7792 7673 7724 0 -27.79(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.