Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Toughbuilt Industries Inc (NQ: TBLT )

2.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	956.25	961.20	888.00	915.15	486	-89.85(-8.94%)
May 30, 2019	1035	1080	885.00	1005	1,631	-30.00(-2.90%)
May 29, 2019	1110	1110	940.50	1035	1,594	-75.00(-6.76%)
May 28, 2019	1140	1140	1095	1110	511	-15.00(-1.33%)
May 24, 2019	1125	1155	1102	1125	436	+0.00(+0.00%)
May 23, 2019	1200	1200	1080	1125	765	-90.00(-7.41%)
May 22, 2019	1365	1380	1155	1215	2,371	-75.00(-5.81%)
May 21, 2019	1305	1350	1275	1290	633	+0.00(+0.00%)
May 20, 2019	1290	1335	1230	1290	772	+0.00(+0.00%)
May 17, 2019	1395	1425	1290	1290	1,031	-105.00(-7.53%)
May 16, 2019	1425	1470	1395	1395	966	-29.85(-2.09%)
May 15, 2019	1500	1545	1395	1425	982	-75.15(-5.01%)
May 14, 2019	1575	1620	1500	1500	662	-120.00(-7.41%)
May 13, 2019	1710	1770	1575	1620	1,302	-15.00(-0.92%)
May 10, 2019	1725	1755	1605	1635	1,209	-165.00(-9.17%)
May 09, 2019	1905	2220	1620	1800	19,562	+390.00(+27.66%)
May 08, 2019	1500	1530	1395	1410	424	-75.00(-5.05%)
May 07, 2019	1515	1530	1485	1485	230	-52.50(-3.41%)
May 06, 2019	1500	1560	1395	1538	385	-45.30(-2.86%)
May 03, 2019	1545	1710	1485	1583	1,610	+52.80(+3.45%)
May 02, 2019	1620	1635	1500	1530	533	-75.00(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toughbuilt Industries Inc (NQ: TBLT )

Historical Prices