Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.410 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.900	2.900	2.750	2.825	19,040	-0.06(-2.08%)
May 30, 2019	2.933	2.933	2.875	2.885	16,699	+0.01(+0.35%)
May 29, 2019	2.875	2.950	2.850	2.875	22,738	-0.12(-4.17%)
May 28, 2019	2.875	3.000	2.875	3.000	21,051	+0.03(+1.05%)
May 24, 2019	2.938	2.969	2.856	2.969	24,864	+0.06(+2.15%)
May 23, 2019	3.062	3.062	2.850	2.906	31,968	-0.06(-1.90%)
May 22, 2019	2.900	2.989	2.875	2.962	24,148	+0.04(+1.28%)
May 21, 2019	3.062	3.062	2.900	2.925	32,593	-0.12(-4.10%)
May 20, 2019	2.881	3.334	2.825	3.050	189,585	+0.14(+4.95%)
May 17, 2019	2.933	3.038	2.869	2.906	15,272	-0.09(-3.12%)
May 16, 2019	3.075	3.192	2.812	3.000	61,611	-0.11(-3.61%)
May 15, 2019	3.112	3.170	3.000	3.112	47,585	+0.05(+1.67%)
May 14, 2019	3.125	3.125	2.976	3.061	25,713	+0.06(+2.00%)
May 13, 2019	3.069	3.181	3.001	3.001	52,809	-0.09(-2.99%)
May 10, 2019	3.125	3.188	3.000	3.094	35,760	-0.06(-1.79%)
May 09, 2019	3.125	3.181	3.025	3.150	49,207	-0.01(-0.24%)
May 08, 2019	3.500	3.499	3.021	3.158	60,726	-0.17(-5.22%)
May 07, 2019	3.466	3.625	3.324	3.331	93,398	+0.04(+1.14%)
May 06, 2019	3.000	3.500	3.000	3.294	143,270	+0.24(+7.73%)
May 03, 2019	2.971	3.174	2.938	3.058	49,952	+0.09(+2.95%)
May 02, 2019	3.151	3.151	2.913	2.970	37,460	-0.05(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices