Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

1.030 +0.110 (+11.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2372	0.2426	0.2305	0.2332	100,911	+0.01(+2.98%)
May 28, 2020	0.2318	0.2426	0.2224	0.2264	55,122	-0.01(-2.33%)
May 27, 2020	0.2345	0.2453	0.2291	0.2318	101,786	+0.00(+0.00%)
May 26, 2020	0.2426	0.2480	0.2311	0.2318	306,911	-0.00(-1.15%)
May 22, 2020	0.2291	0.2385	0.2224	0.2345	126,881	+0.00(+0.58%)
May 21, 2020	0.2278	0.2561	0.2156	0.2332	920,468	+0.01(+5.49%)
May 20, 2020	0.2102	0.2224	0.2102	0.2210	102,848	+0.01(+5.13%)
May 19, 2020	0.2156	0.2156	0.2089	0.2102	41,254	-0.01(-2.58%)
May 18, 2020	0.2089	0.2183	0.2075	0.2158	63,062	+0.01(+2.65%)
May 15, 2020	0.2143	0.2156	0.2102	0.2102	58,617	-0.00(-0.64%)
May 14, 2020	0.2183	0.2210	0.1995	0.2116	228,876	-0.02(-7.10%)
May 13, 2020	0.2210	0.2278	0.2183	0.2278	31,223	+0.01(+2.42%)
May 12, 2020	0.2183	0.2278	0.2183	0.2224	27,030	+0.01(+2.48%)
May 11, 2020	0.2224	0.2332	0.2170	0.2170	231,688	-0.01(-3.88%)
May 08, 2020	0.2181	0.2291	0.2170	0.2257	120,203	+0.00(+1.52%)
May 07, 2020	0.2345	0.2372	0.2224	0.2224	55,864	-0.02(-6.78%)
May 06, 2020	0.2278	0.2385	0.2145	0.2385	88,668	+0.02(+8.59%)
May 05, 2020	0.2237	0.2318	0.2197	0.2197	104,072	-0.01(-4.12%)
May 04, 2020	0.2183	0.2291	0.2156	0.2291	283,041	-0.00(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices