Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.71 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.28	10.38	10.24	10.38	54,063	+0.15(+1.48%)
May 28, 2020	10.18	10.23	10.13	10.23	60,160	+0.10(+1.00%)
May 27, 2020	10.07	10.12	10.04	10.12	44,195	+0.08(+0.75%)
May 26, 2020	10.01	10.05	9.965	10.05	64,448	+0.04(+0.42%)
May 22, 2020	9.939	10.01	9.889	10.01	55,964	+0.14(+1.45%)
May 21, 2020	9.872	9.922	9.779	9.864	113,052	-0.01(-0.09%)
May 20, 2020	9.948	9.948	9.755	9.872	41,847	+0.10(+1.03%)
May 19, 2020	9.788	9.788	9.704	9.771	39,721	+0.03(+0.26%)
May 18, 2020	9.737	9.763	9.721	9.746	18,161	+0.03(+0.35%)
May 15, 2020	9.721	9.795	9.712	9.712	30,536	-0.01(-0.09%)
May 14, 2020	9.763	9.763	9.594	9.721	91,178	-0.12(-1.23%)
May 13, 2020	9.934	10.02	9.825	9.842	81,213	-0.13(-1.34%)
May 12, 2020	10.00	10.00	9.909	9.976	19,911	-0.01(-0.08%)
May 11, 2020	9.968	9.984	9.938	9.984	29,149	+0.02(+0.17%)
May 08, 2020	10.07	10.07	9.934	9.968	62,267	+0.03(+0.25%)
May 07, 2020	9.817	9.951	9.817	9.942	45,898	+0.11(+1.11%)
May 06, 2020	9.842	9.884	9.766	9.833	75,654	+0.03(+0.26%)
May 05, 2020	9.766	9.833	9.691	9.808	84,327	+0.08(+0.86%)
May 04, 2020	9.657	9.733	9.641	9.725	41,559	+0.02(+0.17%)
May 01, 2020	9.616	9.741	9.616	9.708	58,330	+0.06(+0.61%)
Apr 30, 2020	9.708	9.741	9.582	9.649	71,508	-0.01(-0.09%)
Apr 29, 2020	9.674	9.704	9.616	9.657	59,021	+0.12(+1.23%)
Apr 28, 2020	9.599	9.632	9.540	9.540	76,640	-0.06(-0.61%)
Apr 27, 2020	9.733	9.745	9.599	9.599	68,609	-0.16(-1.63%)
Apr 24, 2020	9.859	9.859	9.699	9.758	85,886	-0.08(-0.79%)
Apr 23, 2020	9.942	9.942	9.817	9.836	106,315	-0.08(-0.82%)
Apr 22, 2020	9.892	9.951	9.892	9.917	39,620	+0.00(+0.00%)
Apr 21, 2020	9.993	10.02	9.859	9.917	44,603	-0.08(-0.76%)
Apr 20, 2020	10.10	10.10	9.942	9.993	37,373	-0.05(-0.50%)
Apr 17, 2020	10.07	10.25	10.03	10.04	21,710	+0.01(+0.08%)
Apr 16, 2020	10.05	10.10	9.984	10.03	31,879	-0.01(-0.08%)
Apr 15, 2020	10.01	10.09	9.976	10.04	36,816	+0.01(+0.08%)
Apr 14, 2020	9.934	10.07	9.934	10.03	57,635	+0.17(+1.75%)
Apr 13, 2020	9.946	10.02	9.820	9.862	130,776	-0.08(-0.76%)
Apr 09, 2020	10.02	10.21	9.937	9.937	107,895	+0.13(+1.28%)
Apr 08, 2020	9.645	9.812	9.645	9.812	68,583	+0.10(+1.03%)
Apr 07, 2020	9.637	9.896	9.628	9.712	87,893	+0.17(+1.75%)
Apr 06, 2020	9.511	9.597	9.470	9.545	75,545	+0.14(+1.51%)
Apr 03, 2020	9.478	9.478	9.361	9.403	75,682	-0.11(-1.14%)
Apr 02, 2020	9.637	9.678	9.378	9.511	88,162	-0.18(-1.81%)
Apr 01, 2020	9.937	10.03	9.595	9.687	87,170	-0.42(-4.13%)
Mar 31, 2020	10.29	10.29	9.979	10.10	123,764	+0.01(+0.08%)
Mar 30, 2020	9.912	10.34	9.912	10.10	51,545	+0.08(+0.75%)
Mar 27, 2020	10.05	10.18	9.962	10.02	113,164	-0.17(-1.64%)
Mar 26, 2020	9.879	10.31	9.854	10.19	91,781	+0.34(+3.48%)
Mar 25, 2020	9.177	9.879	9.002	9.845	62,364	+0.82(+9.07%)
Mar 24, 2020	8.768	9.186	8.685	9.027	133,908	+0.43(+4.95%)
Mar 23, 2020	8.935	8.935	8.476	8.601	196,188	-0.27(-3.01%)
Mar 20, 2020	8.417	9.186	8.417	8.868	185,374	+0.47(+5.57%)
Mar 19, 2020	8.292	8.753	8.075	8.401	183,908	+0.18(+2.13%)
Mar 18, 2020	9.269	9.445	7.733	8.225	316,724	-1.56(-15.96%)
Mar 17, 2020	9.979	10.03	9.754	9.787	165,085	-0.20(-2.01%)
Mar 16, 2020	9.503	10.31	9.303	9.987	101,344	-0.36(-3.50%)
Mar 13, 2020	10.35	10.48	10.28	10.35	120,794	+0.05(+0.48%)
Mar 12, 2020	10.79	10.85	10.18	10.30	135,650	-0.76(-6.88%)
Mar 11, 2020	11.37	11.41	11.05	11.06	135,360	-0.30(-2.67%)
Mar 10, 2020	11.41	11.47	11.36	11.37	135,188	-0.07(-0.65%)
Mar 09, 2020	11.36	11.44	11.32	11.44	101,578	-0.07(-0.58%)
Mar 06, 2020	11.41	11.55	11.38	11.51	147,957	-0.07(-0.65%)
Mar 05, 2020	11.52	11.58	11.50	11.58	39,976	-0.02(-0.14%)
Mar 04, 2020	11.52	11.63	11.47	11.60	76,274	+0.09(+0.80%)
Mar 03, 2020	11.45	11.61	11.44	11.51	63,580	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices