Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0045 +0.0005 (+12.50%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0020 0.0020 0.0018 0.0018 22,250,500 -0.00(-5.26%)
May 28, 2020 0.0020 0.0020 0.0018 0.0019 20,729,400 -0.00(-5.00%)
May 27, 2020 0.0020 0.0021 0.0018 0.0020 46,788,812 -0.00(-4.76%)
May 26, 2020 0.0025 0.0025 0.0018 0.0021 85,139,120 -0.00(-12.50%)
May 22, 2020 0.0021 0.0024 0.0020 0.0024 27,933,600 +0.00(+14.29%)
May 21, 2020 0.0023 0.0024 0.0018 0.0021 58,480,752 -0.00(-12.50%)
May 20, 2020 0.0025 0.0027 0.0022 0.0024 21,039,412 -0.00(-4.00%)
May 19, 2020 0.0026 0.0026 0.0023 0.0025 18,668,756 +0.00(+0.00%)
May 18, 2020 0.0027 0.0027 0.0024 0.0025 30,367,094 -0.00(-7.41%)
May 15, 2020 0.0028 0.0028 0.0025 0.0027 22,808,502 +0.00(+0.00%)
May 14, 2020 0.0028 0.0028 0.0026 0.0027 22,313,962 +0.00(+0.00%)
May 13, 2020 0.0030 0.0032 0.0026 0.0027 75,193,952 -0.00(-3.57%)
May 12, 2020 0.0027 0.0028 0.0025 0.0028 28,768,604 +0.00(+7.69%)
May 11, 2020 0.0027 0.0028 0.0025 0.0026 13,767,977 +0.00(+4.00%)
May 08, 2020 0.0027 0.0027 0.0023 0.0025 8,650,800 -0.00(-7.41%)
May 07, 2020 0.0028 0.0028 0.0022 0.0027 56,502,736 +0.00(+0.00%)
May 06, 2020 0.0032 0.0034 0.0026 0.0027 93,800,048 -0.00(-3.57%)
May 05, 2020 0.0030 0.0032 0.0027 0.0028 45,772,040 -0.00(-6.67%)
May 04, 2020 0.0027 0.0034 0.0025 0.0030 99,017,968 +0.00(+20.00%)
May 01, 2020 0.0024 0.0025 0.0022 0.0025 28,675,900 +0.00(+8.70%)
Apr 30, 2020 0.0025 0.0025 0.0022 0.0023 11,995,604 -0.00(-4.17%)
Apr 29, 2020 0.0025 0.0025 0.0022 0.0024 18,423,088 +0.00(+0.00%)
Apr 28, 2020 0.0026 0.0027 0.0022 0.0024 39,569,972 -0.00(-4.00%)
Apr 27, 2020 0.0027 0.0030 0.0024 0.0025 29,590,236 +0.00(+0.00%)
Apr 24, 2020 0.0028 0.0028 0.0025 0.0025 48,422,004 -0.00(-13.79%)
Apr 23, 2020 0.0028 0.0032 0.0028 0.0029 18,090,160 -0.00(-3.33%)
Apr 22, 2020 0.0031 0.0034 0.0027 0.0030 29,093,820 +0.00(+0.00%)
Apr 21, 2020 0.0030 0.0030 0.0027 0.0030 14,460,791 +0.00(+0.00%)
Apr 20, 2020 0.0034 0.0034 0.0028 0.0030 26,489,594 -0.00(-6.25%)
Apr 17, 2020 0.0035 0.0035 0.0027 0.0032 44,088,400 +0.00(+6.67%)
Apr 16, 2020 0.0030 0.0044 0.0030 0.0030 84,291,488 +0.00(+15.38%)
Apr 15, 2020 0.0028 0.0033 0.0026 0.0026 16,472,652 -0.00(-3.70%)
Apr 14, 2020 0.0027 0.0031 0.0027 0.0027 13,092,941 -0.00(-6.90%)
Apr 13, 2020 0.0023 0.0031 0.0023 0.0029 11,221,949 +0.00(+11.54%)
Apr 09, 2020 0.0028 0.0029 0.0026 0.0026 6,568,300 -0.00(-3.70%)
Apr 08, 2020 0.0027 0.0029 0.0025 0.0027 10,263,418 +0.00(+0.00%)
Apr 07, 2020 0.0028 0.0030 0.0026 0.0027 7,808,934 -0.00(-3.57%)
Apr 06, 2020 0.0028 0.0030 0.0027 0.0028 10,184,878 +0.00(+3.70%)
Apr 03, 2020 0.0027 0.0031 0.0026 0.0027 11,784,800 -0.00(-3.57%)
Apr 02, 2020 0.0030 0.0031 0.0026 0.0028 5,590,193 -0.00(-9.68%)
Apr 01, 2020 0.0030 0.0031 0.0027 0.0031 6,022,720 +0.00(+3.33%)
Mar 31, 2020 0.0031 0.0031 0.0028 0.0030 3,438,171 +0.00(+0.00%)
Mar 30, 2020 0.0027 0.0034 0.0027 0.0030 13,547,697 +0.00(+7.14%)
Mar 27, 2020 0.0030 0.0034 0.0025 0.0028 12,856,000 -0.00(-6.67%)
Mar 26, 2020 0.0032 0.0033 0.0030 0.0030 10,288,559 -0.00(-3.23%)
Mar 25, 2020 0.0030 0.0034 0.0030 0.0031 9,838,814 -0.00(-3.13%)
Mar 24, 2020 0.0030 0.0032 0.0029 0.0032 5,402,850 +0.00(+6.67%)
Mar 23, 2020 0.0031 0.0034 0.0028 0.0030 8,992,336 -0.00(-3.23%)
Mar 20, 2020 0.0030 0.0035 0.0030 0.0031 12,238,700 +0.00(+3.33%)
Mar 19, 2020 0.0030 0.0035 0.0030 0.0030 8,307,459 +0.00(+3.45%)
Mar 18, 2020 0.0035 0.0035 0.0027 0.0029 10,243,559 -0.00(-9.38%)
Mar 17, 2020 0.0035 0.0037 0.0030 0.0032 6,347,767 +0.00(+0.00%)
Mar 16, 2020 0.0040 0.0040 0.0029 0.0032 11,837,301 -0.00(-17.95%)
Mar 13, 2020 0.0034 0.0041 0.0034 0.0039 7,923,700 -0.00(-4.88%)
Mar 12, 2020 0.0050 0.0050 0.0032 0.0041 12,969,452 -0.00(-8.89%)
Mar 11, 2020 0.0035 0.0050 0.0035 0.0045 13,211,186 +0.00(+21.62%)
Mar 10, 2020 0.0030 0.0037 0.0029 0.0037 10,467,717 +0.00(+12.12%)
Mar 09, 2020 0.0034 0.0039 0.0029 0.0033 11,656,671 -0.00(-5.71%)
Mar 06, 2020 0.0034 0.0040 0.0031 0.0035 13,150,400 +0.00(+2.94%)
Mar 05, 2020 0.0044 0.0049 0.0031 0.0034 35,454,560 -0.00(-24.44%)
Mar 04, 2020 0.0042 0.0062 0.0037 0.0045 91,237,288 +0.00(+28.57%)
Mar 03, 2020 0.0032 0.0038 0.0029 0.0035 26,025,298 +0.00(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.