Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.680 4.810 4.400 4.540 333,400 -0.15(-3.20%)
May 28, 2020 5.280 5.280 4.630 4.690 308,162 -0.49(-9.46%)
May 27, 2020 4.920 5.270 4.840 5.180 284,099 +0.45(+9.51%)
May 26, 2020 4.660 4.750 4.510 4.730 348,294 +0.26(+5.82%)
May 22, 2020 4.270 4.490 4.103 4.470 231,800 +0.18(+4.20%)
May 21, 2020 3.870 4.440 3.790 4.290 320,343 +0.45(+11.72%)
May 20, 2020 3.930 4.020 3.760 3.840 189,135 -0.01(-0.26%)
May 19, 2020 3.790 4.120 3.725 3.850 271,748 +0.08(+2.12%)
May 18, 2020 3.680 3.982 3.680 3.770 365,042 +0.29(+8.49%)
May 15, 2020 3.480 3.620 3.340 3.475 187,900 +0.00(+0.14%)
May 14, 2020 3.500 3.580 3.210 3.470 274,130 -0.09(-2.53%)
May 13, 2020 3.960 3.990 3.340 3.560 786,572 -0.43(-10.78%)
May 12, 2020 4.020 4.240 3.950 3.990 258,627 -0.02(-0.50%)
May 11, 2020 4.150 4.180 3.955 4.010 251,142 -0.17(-4.07%)
May 08, 2020 3.980 4.220 3.850 4.180 903,800 +0.31(+8.01%)
May 07, 2020 3.950 4.050 3.850 3.870 315,869 -0.08(-2.03%)
May 06, 2020 3.920 4.020 3.820 3.950 254,145 +0.04(+1.02%)
May 05, 2020 4.080 4.130 3.880 3.910 269,260 -0.10(-2.49%)
May 04, 2020 3.940 4.140 3.770 4.010 256,786 +0.05(+1.26%)
May 01, 2020 3.960 3.960 3.810 3.960 407,900 -0.05(-1.25%)
Apr 30, 2020 4.360 4.400 3.960 4.010 340,684 -0.37(-8.45%)
Apr 29, 2020 4.100 4.440 4.060 4.380 518,284 +0.35(+8.68%)
Apr 28, 2020 4.130 4.200 3.880 4.030 373,825 +0.36(+9.81%)
Apr 27, 2020 3.690 3.740 3.580 3.670 284,326 +0.07(+1.94%)
Apr 24, 2020 3.780 3.780 3.560 3.600 144,300 -0.13(-3.49%)
Apr 23, 2020 3.700 3.815 3.620 3.730 379,122 +0.08(+2.05%)
Apr 22, 2020 3.940 3.940 3.655 3.655 192,158 -0.20(-5.06%)
Apr 21, 2020 3.920 3.950 3.730 3.850 279,231 -0.13(-3.27%)
Apr 20, 2020 4.150 4.290 3.920 3.980 164,710 -0.23(-5.46%)
Apr 17, 2020 4.180 4.280 4.025 4.210 205,700 +0.11(+2.68%)
Apr 16, 2020 4.340 4.470 4.010 4.100 142,471 -0.19(-4.43%)
Apr 15, 2020 4.260 4.420 4.080 4.290 137,330 -0.22(-4.88%)
Apr 14, 2020 4.670 4.910 4.460 4.510 203,399 -0.02(-0.44%)
Apr 13, 2020 4.660 4.660 4.390 4.530 190,293 -0.03(-0.66%)
Apr 09, 2020 4.030 4.725 4.020 4.560 477,000 +0.70(+18.13%)
Apr 08, 2020 3.880 4.020 3.840 3.860 218,432 +0.06(+1.58%)
Apr 07, 2020 3.860 3.990 3.730 3.800 363,389 +0.10(+2.70%)
Apr 06, 2020 3.550 3.740 3.510 3.700 283,086 +0.38(+11.45%)
Apr 03, 2020 3.440 3.560 3.220 3.320 290,800 -0.12(-3.49%)
Apr 02, 2020 3.560 3.757 3.390 3.440 384,400 -0.09(-2.55%)
Apr 01, 2020 3.840 3.850 3.500 3.530 221,895 -0.48(-11.97%)
Mar 31, 2020 4.120 4.272 3.850 4.010 279,946 -0.11(-2.67%)
Mar 30, 2020 3.940 4.200 3.680 4.120 299,494 +0.21(+5.37%)
Mar 27, 2020 4.400 4.400 3.890 3.910 292,500 -0.58(-12.92%)
Mar 26, 2020 4.660 4.990 4.420 4.490 315,693 -0.15(-3.23%)
Mar 25, 2020 5.040 5.220 4.600 4.640 338,290 -0.13(-2.73%)
Mar 24, 2020 4.640 5.100 4.622 4.770 451,757 +0.39(+8.90%)
Mar 23, 2020 4.730 4.970 4.380 4.380 414,219 -0.43(-8.94%)
Mar 20, 2020 4.110 4.990 4.000 4.810 782,300 +0.60(+14.25%)
Mar 19, 2020 3.400 4.220 2.815 4.210 1,179,544 -0.13(-3.00%)
Mar 18, 2020 4.400 4.620 4.100 4.340 479,729 -0.16(-3.56%)
Mar 17, 2020 4.800 4.880 4.410 4.500 374,068 -0.19(-4.05%)
Mar 16, 2020 5.000 5.120 4.540 4.690 346,238 -0.98(-17.28%)
Mar 13, 2020 5.340 5.680 5.020 5.670 389,500 +0.69(+13.86%)
Mar 12, 2020 5.120 5.390 4.550 4.980 1,059,442 -0.75(-13.09%)
Mar 11, 2020 5.980 6.010 5.560 5.730 563,101 -0.46(-7.43%)
Mar 10, 2020 5.890 6.310 5.775 6.190 417,875 +0.49(+8.60%)
Mar 09, 2020 6.110 6.400 5.675 5.700 351,077 -0.88(-13.37%)
Mar 06, 2020 6.750 6.860 6.295 6.580 347,400 -0.35(-5.05%)
Mar 05, 2020 7.130 7.210 6.750 6.930 122,696 -0.34(-4.68%)
Mar 04, 2020 7.170 7.290 7.010 7.270 199,315 +0.17(+2.39%)
Mar 03, 2020 6.800 7.211 6.750 7.100 339,861 +0.34(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.