Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0300 -0.0025 (-7.69%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.7699	0.7699	0.7105	0.7492	36,428	+0.02(+2.07%)
May 27, 2021	0.7502	0.7799	0.7312	0.7340	86,294	-0.05(-5.87%)
May 26, 2021	0.8100	0.8100	0.7101	0.7798	101,240	-0.04(-4.56%)
May 25, 2021	0.8200	0.8400	0.7602	0.8171	45,587	+0.01(+0.88%)
May 24, 2021	0.8399	0.8599	0.7555	0.8100	118,559	-0.03(-3.34%)
May 21, 2021	0.7000	0.8700	0.7000	0.8380	261,692	+0.14(+19.71%)
May 20, 2021	0.7001	0.7700	0.6400	0.7000	37,039	-0.03(-4.66%)
May 19, 2021	0.7200	0.8400	0.5850	0.7342	45,932	-0.01(-0.78%)
May 18, 2021	0.6005	0.7900	0.6005	0.7400	97,285	+0.14(+22.31%)
May 17, 2021	0.6000	0.6200	0.6000	0.6050	33,030	+0.01(+1.05%)
May 14, 2021	0.6000	0.6000	0.5700	0.5987	27,551	+0.02(+4.14%)
May 13, 2021	0.5500	0.6500	0.5000	0.5749	115,457	-0.05(-7.27%)
May 12, 2021	0.6285	0.7008	0.6000	0.6200	33,274	+0.00(+0.00%)
May 11, 2021	0.6600	0.6600	0.5600	0.6200	69,959	-0.04(-6.06%)
May 10, 2021	0.7273	0.7750	0.6100	0.6600	65,106	-0.04(-5.71%)
May 07, 2021	0.7698	0.7698	0.6678	0.7000	45,645	-0.03(-3.53%)
May 06, 2021	0.7950	0.7950	0.6792	0.7256	52,594	-0.05(-6.95%)
May 05, 2021	0.8100	0.8100	0.7200	0.7798	92,837	-0.02(-2.52%)
May 04, 2021	0.8895	0.8895	0.7450	0.8000	95,509	-0.04(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices