Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Committed Capital Acquisition Corp II
(CSE:
CDVA
)
0.0800
UNCHANGED
Last Price
Updated: 9:36 AM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.3100
0.3100
0.3100
0
+0.03(+8.77%)
May 27, 2021
0.3000
0.3000
0.2850
0.2850
14,500
-0.04(-10.94%)
May 26, 2021
0.3250
0.3250
0.3100
0.3200
21,000
-0.01(-1.54%)
May 25, 2021
0.3400
0.3500
0.3250
0.3250
47,800
+0.01(+1.56%)
May 21, 2021
0.3200
0.3200
0.3200
0
-0.02(-5.88%)
May 19, 2021
0.3400
0.3400
0.3400
0.3400
400
+0.06(+19.30%)
May 18, 2021
0.3200
0.3200
0.2650
0.2850
80,000
-0.05(-13.64%)
May 17, 2021
0.2650
0.3400
0.2650
0.3300
5,550
-0.01(-2.94%)
May 14, 2021
0.3000
0.3400
0.3000
0.3400
83,500
+0.04(+13.33%)
May 12, 2021
0.3000
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
May 11, 2021
0.3000
0.3100
0.3000
0.3000
106,000
+0.03(+13.21%)
May 10, 2021
0.2650
0.2650
0.2650
0.2650
106,500
-0.03(-11.67%)
May 07, 2021
0.3000
0.3000
0.3000
0.3000
15,487
-0.01(-1.64%)
May 06, 2021
0.3050
0.3050
0.3050
0.3050
6,000
+0.00(+0.00%)
May 05, 2021
0.3300
0.3300
0.3050
0.3050
2,600
-0.03(-7.58%)
May 04, 2021
0.3300
0.3300
0.3300
0.3300
11,000
+0.00(+0.00%)
May 03, 2021
0.3350
0.3350
0.3000
0.3300
31,000
-0.01(-1.49%)
Apr 30, 2021
0.3350
0.3350
0.3350
0.3350
500
+0.00(+0.00%)
Apr 29, 2021
0.3500
0.3500
0.3250
0.3350
43,000
+0.01(+1.52%)
Apr 28, 2021
0.3300
0.3500
0.3300
0.3300
123,000
+0.00(+0.00%)
Apr 27, 2021
0.3300
0.3300
0.3300
0.3300
3,500
+0.01(+1.54%)
Apr 26, 2021
0.3400
0.3400
0.3250
0.3250
25,300
-0.01(-2.99%)
Apr 23, 2021
0.3350
0.3400
0.3350
0.3350
41,500
-0.01(-4.29%)
Apr 22, 2021
0.3500
0.3500
0.3500
0.3500
2,200
+0.00(+0.00%)
Apr 21, 2021
0.3050
0.3500
0.2250
0.3500
158,128
+0.00(+0.00%)
Apr 20, 2021
0.3400
0.3500
0.3300
0.3500
67,884
+0.01(+2.94%)
Apr 19, 2021
0.3350
0.3400
0.3050
0.3400
29,500
+0.01(+1.49%)
Apr 16, 2021
0.3100
0.3350
0.3100
0.3350
12,100
-0.01(-1.47%)
Apr 15, 2021
0.3500
0.3500
0.3050
0.3400
46,700
-0.01(-2.86%)
Apr 14, 2021
0.3400
0.3500
0.3000
0.3500
61,639
+0.01(+4.48%)
Apr 13, 2021
0.3350
0.3350
0.3350
0.3350
100
+0.00(+0.00%)
Apr 12, 2021
0.2700
0.3500
0.2700
0.3350
58,000
+0.03(+8.06%)
Apr 09, 2021
0.2950
0.3100
0.2950
0.3100
9,100
+0.00(+0.00%)
Apr 07, 2021
0.3100
0.3100
0.3100
0.3100
0
+0.00(+0.00%)
Apr 06, 2021
0.3200
0.3200
0.3100
0.3100
7,000
-0.01(-3.13%)
Apr 05, 2021
0.3200
0.3200
0.3200
0.3200
6,500
+0.01(+1.59%)
Apr 01, 2021
0.3150
0.3150
0.3150
0
-0.02(-4.55%)
Mar 30, 2021
0.3300
0.3300
0.3300
0.3300
0
+0.01(+3.13%)
Mar 29, 2021
0.3100
0.3200
0.3100
0.3200
11,000
+0.02(+4.92%)
Mar 25, 2021
0.3050
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Mar 24, 2021
0.3100
0.3500
0.3000
0.3000
76,989
-0.04(-13.04%)
Mar 23, 2021
0.3450
0.3450
0.3450
0.3450
6,000
+0.00(+0.00%)
Mar 22, 2021
0.3450
0.3450
0.3450
0.3450
10,100
+0.01(+4.55%)
Mar 19, 2021
0.3300
0.3300
0.3300
0.3300
4,500
+0.00(+0.00%)
Mar 18, 2021
0.3500
0.3500
0.3300
0.3300
63,396
-0.02(-5.71%)
Mar 17, 2021
0.3500
0.3500
0.3450
0.3500
93,330
+0.00(+0.00%)
Mar 16, 2021
0.3500
0.3500
0.3500
0.3500
47,540
+0.02(+6.06%)
Mar 15, 2021
0.3500
0.3500
0.3300
0.3300
44,057
-0.02(-5.71%)
Mar 12, 2021
0.3500
0.3500
0.3400
0.3500
104,500
+0.01(+2.94%)
Mar 11, 2021
0.3500
0.3500
0.3400
0.3400
21,500
+0.00(+0.00%)
Mar 10, 2021
0.3500
0.3500
0.3400
0.3400
30,500
-0.01(-2.86%)
Mar 09, 2021
0.3100
0.3500
0.3000
0.3500
146,144
+0.00(+0.00%)
Mar 08, 2021
0.3500
0.3500
0.3500
0.3500
51,295
+0.00(+0.00%)
Mar 05, 2021
0.3500
0.3600
0.3500
0.3500
14,500
-0.01(-2.78%)
Mar 04, 2021
0.3650
0.4000
0.3600
0.3600
77,140
+0.00(+0.00%)
Mar 03, 2021
0.3600
0.3650
0.3500
0.3600
143,250
-0.01(-2.70%)
Mar 02, 2021
0.4000
0.4000
0.3700
0.3700
4,500
-0.04(-9.76%)
Mar 01, 2021
0.4100
0.4100
0.4100
0.4100
29,500
+0.00(+0.00%)
Feb 26, 2021
0.4100
0.4100
0.4100
0.4100
31,500
-0.04(-8.89%)
Feb 25, 2021
0.4500
0.4500
0.4500
0.4500
18,000
-0.01(-2.17%)
Feb 24, 2021
0.4500
0.4600
0.4500
0.4600
12,922
+0.01(+1.10%)
Feb 23, 2021
0.4700
0.4700
0.4550
0.4550
20,500
-0.01(-3.19%)
Feb 22, 2021
0.4650
0.4700
0.4600
0.4700
70,770
+0.00(+1.08%)
Feb 19, 2021
0.4300
0.4650
0.4300
0.4650
27,400
+0.01(+1.09%)
Feb 18, 2021
0.4600
0.4600
0.4600
0.4600
5,304
+0.09(+22.67%)
Feb 17, 2021
0.4500
0.4600
0.3750
0.3750
29,730
-0.08(-16.67%)
Feb 16, 2021
0.4700
0.4700
0.4400
0.4500
64,005
-0.02(-4.26%)
Feb 12, 2021
0.4700
0.4700
0.4700
0
+0.04(+9.30%)
Feb 11, 2021
0.4600
0.4600
0.4300
0.4300
21,440
-0.04(-8.51%)
Feb 10, 2021
0.4400
0.4800
0.4400
0.4700
54,500
+0.05(+11.90%)
Feb 09, 2021
0.4500
0.4500
0.4200
0.4200
35,500
-0.06(-12.50%)
Feb 08, 2021
0.4550
0.4800
0.4500
0.4800
33,415
+0.06(+14.29%)
Feb 05, 2021
0.3800
0.4200
0.3800
0.4200
46,100
+0.03(+9.09%)
Feb 04, 2021
0.3800
0.3850
0.3800
0.3850
11,000
+0.02(+4.05%)
Feb 03, 2021
0.3300
0.3800
0.3300
0.3700
149,865
+0.02(+5.71%)
Feb 02, 2021
0.3500
0.3500
0.3500
0.3500
4,500
-0.04(-9.09%)
Feb 01, 2021
0.4000
0.4000
0.3850
0.3850
3,500
-0.02(-3.75%)
Jan 29, 2021
0.4000
0.4200
0.4000
0.4000
7,700
+0.02(+3.90%)
Jan 27, 2021
0.3850
0.3850
0.3850
0.3850
0
-0.02(-3.75%)
Jan 26, 2021
0.3800
0.4200
0.3800
0.4000
92,649
-0.06(-13.04%)
Jan 25, 2021
0.3650
0.5100
0.3650
0.4600
184,128
+0.10(+27.78%)
Jan 22, 2021
0.2800
0.3600
0.2800
0.3600
137,200
+0.06(+20.00%)
Jan 21, 2021
0.3100
0.3100
0.2800
0.3000
62,700
-0.01(-3.23%)
Jan 20, 2021
0.2950
0.3100
0.2950
0.3100
76,217
+0.03(+10.71%)
Jan 19, 2021
0.2800
0.2800
0.2800
0.2800
11,052
+0.00(+0.00%)
Jan 18, 2021
0.2800
0.2800
0.2800
100
+0.00(+0.00%)
Jan 15, 2021
0.2800
0.2800
0.2800
0.2800
21,400
+0.00(+0.00%)
Jan 14, 2021
0.2800
0.2800
0.2500
0.2800
52,898
+0.01(+3.70%)
Jan 13, 2021
0.2650
0.2700
0.2650
0.2700
19,159
-0.01(-3.57%)
Jan 12, 2021
0.2700
0.3600
0.2700
0.2800
229,234
+0.02(+5.66%)
Jan 11, 2021
0.2700
0.2700
0.2450
0.2650
99,888
+0.00(+0.00%)
Jan 08, 2021
0.2700
0.2700
0.2650
0.2650
64,100
+0.01(+1.92%)
Jan 07, 2021
0.2700
0.2700
0.2600
0.2600
13,000
+0.00(+0.00%)
Jan 06, 2021
0.2500
0.2700
0.2500
0.2600
112,774
+0.01(+4.00%)
Jan 05, 2021
0.2550
0.2550
0.2400
0.2500
37,350
-0.01(-1.96%)
Jan 04, 2021
0.2500
0.2550
0.2500
0.2550
76,500
+0.01(+2.00%)
Dec 31, 2020
0.2500
0.2500
0.2500
0
-0.01(-1.96%)
Dec 29, 2020
0.2550
0.2550
0.2550
0.2550
0
-0.01(-3.77%)
Dec 24, 2020
0.2650
0.2650
0.2650
0
+0.00(+0.00%)
Dec 23, 2020
0.2600
0.2700
0.2600
0.2650
50,000
+0.01(+1.92%)
Dec 22, 2020
0.2600
0.2600
0.2600
0.2600
13,500
+0.00(+0.00%)
Dec 21, 2020
0.2600
0.2600
0.2600
0.2600
59,250
+0.00(+0.00%)
Dec 18, 2020
0.2600
0.2600
0.2600
0.2600
60,200
+0.00(+0.00%)
Dec 17, 2020
0.2650
0.2650
0.2600
0.2600
154,750
-0.01(-1.89%)
Dec 16, 2020
0.2500
0.2700
0.2500
0.2650
227,500
-0.01(-3.64%)
Dec 15, 2020
0.2700
0.2750
0.2700
0.2750
8,500
+0.02(+5.77%)
Dec 14, 2020
0.2700
0.2800
0.2600
0.2600
65,546
-0.03(-10.34%)
Dec 11, 2020
0.2900
0.2900
0.2700
0.2900
37,600
+0.00(+0.00%)
Dec 10, 2020
0.2800
0.2950
0.2700
0.2900
98,150
-0.07(-18.31%)
Dec 09, 2020
0.2800
0.3550
0.2650
0.3550
27,950
+0.07(+26.79%)
Dec 08, 2020
0.2800
0.2850
0.2800
0.2800
113,291
-0.00(-1.75%)
Dec 07, 2020
0.2800
0.2850
0.2800
0.2850
117,000
+0.00(+1.79%)
Dec 04, 2020
0.2700
0.3000
0.2650
0.2800
290,900
+0.02(+5.66%)
Dec 03, 2020
0.2500
0.2750
0.2500
0.2650
296,176
-0.01(-3.64%)
Dec 02, 2020
0.3050
0.3050
0.2750
0.2750
72,720
-0.01(-1.79%)
Dec 01, 2020
0.3550
0.3600
0.2800
0.2800
94,000
-0.03(-9.68%)
Nov 30, 2020
0.3400
0.3500
0.2700
0.3100
106,701
-0.03(-8.82%)
Nov 27, 2020
0.3100
0.3800
0.3100
0.3400
403,400
+0.04(+13.33%)
Nov 26, 2020
0.3500
0.3500
0.3000
0.3000
30,280
-0.07(-18.92%)
Nov 25, 2020
0.3500
0.3700
0.3500
0.3700
59,400
+0.01(+2.78%)
Nov 24, 2020
0.3200
0.3900
0.3200
0.3600
91,770
+0.01(+1.41%)
Nov 23, 2020
0.2900
0.3550
0.2900
0.3550
150,650
+0.07(+22.41%)
Nov 20, 2020
0.2800
0.2950
0.2800
0.2900
27,550
-0.01(-1.69%)
Nov 19, 2020
0.2950
0.3000
0.2850
0.2950
36,000
+0.03(+13.46%)
Nov 18, 2020
0.2750
0.2950
0.2600
0.2600
123,500
+0.02(+8.33%)
Nov 17, 2020
0.2450
0.2650
0.2400
0.2400
47,500
-0.02(-7.69%)
Nov 16, 2020
0.2450
0.2600
0.2400
0.2600
33,965
+0.02(+6.12%)
Nov 13, 2020
0.2200
0.2550
0.2100
0.2450
138,009
+0.01(+4.26%)
Nov 12, 2020
0.2350
0.2350
0.2350
0.2350
24,500
+0.00(+0.00%)
Nov 11, 2020
0.2250
0.2450
0.2250
0.2350
40,075
+0.01(+4.44%)
Nov 10, 2020
0.2150
0.2500
0.1700
0.2250
77,300
+0.01(+4.65%)
Nov 09, 2020
0.2150
0.2150
0.2100
0.2150
43,641
+0.00(+0.00%)
Nov 05, 2020
0.2150
0.2150
0.2150
0.2150
0
+0.01(+2.38%)
Nov 04, 2020
0.1950
0.2100
0.1900
0.2100
58,500
+0.01(+7.69%)
Nov 03, 2020
0.1950
0.2000
0.1900
0.1950
76,700
+0.03(+18.18%)
Nov 02, 2020
0.1650
0.1650
0.1650
0.1650
18,282
-0.04(-17.50%)
Oct 30, 2020
0.2000
0.2100
0.2000
0.2000
60,500
+0.02(+11.11%)
Oct 29, 2020
0.2000
0.2000
0.1700
0.1800
82,038
-0.02(-10.00%)
Oct 28, 2020
0.2000
0.2000
0.2000
0.2000
1,500
+0.03(+17.65%)
Oct 23, 2020
0.1700
0.1700
0.1700
0
-0.03(-15.00%)
Oct 22, 2020
0.1800
0.2000
0.1600
0.2000
86,197
+0.00(+0.00%)
Oct 21, 2020
0.1900
0.2000
0.1900
0.2000
102,100
-0.03(-13.04%)
Oct 20, 2020
0.1900
0.2300
0.1900
0.2300
44,947
+0.04(+21.05%)
Oct 19, 2020
0.1800
0.1900
0.1800
0.1900
24,463
-0.02(-9.52%)
Oct 15, 2020
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Oct 14, 2020
0.2100
0.2100
0.2000
0.2100
28,000
-0.01(-2.33%)
Oct 13, 2020
0.2100
0.2150
0.2000
0.2150
11,618
-0.02(-8.51%)
Oct 09, 2020
0.2350
0.2350
0.2350
0
+0.02(+11.90%)
Oct 08, 2020
0.2100
0.2100
0.2100
0.2100
5,000
+0.00(+0.00%)
Oct 07, 2020
0.2250
0.2250
0.2100
0.2100
40,549
-0.04(-16.00%)
Oct 01, 2020
0.2500
0.2500
0.2500
0
+0.01(+2.04%)
Sep 30, 2020
0.2450
0.2450
0.2450
0.2450
2,500
+0.04(+16.67%)
Sep 29, 2020
0.2200
0.2200
0.2100
0.2100
31,058
-0.02(-6.67%)
Sep 28, 2020
0.2550
0.2550
0.2250
0.2250
39,000
+0.01(+4.65%)
Sep 25, 2020
0.2350
0.2500
0.2150
0.2150
10,276
+0.01(+4.88%)
Sep 24, 2020
0.2600
0.2600
0.2050
0.2050
45,700
-0.07(-24.07%)
Sep 21, 2020
0.2700
0.2700
0.2700
0
+0.00(+0.00%)
Sep 18, 2020
0.2100
0.2700
0.2100
0.2700
90,200
+0.07(+35.00%)
Sep 17, 2020
0.2000
0.2000
0.2000
0.2000
8,000
+0.01(+2.56%)
Sep 16, 2020
0.1950
0.2100
0.1950
0.1950
238,000
+0.01(+2.63%)
Sep 15, 2020
0.1750
0.1900
0.1750
0.1900
57,398
+0.00(+0.00%)
Sep 14, 2020
0.1850
0.1950
0.1850
0.1900
59,000
-0.01(-2.56%)
Sep 11, 2020
0.2000
0.2200
0.1700
0.1950
216,818
+0.01(+5.41%)
Sep 10, 2020
0.2350
0.2350
0.1800
0.1850
164,937
-0.05(-22.92%)
Sep 09, 2020
0.2350
0.2500
0.2350
0.2400
41,000
+0.00(+0.00%)
Sep 08, 2020
0.2400
0.2400
0.2400
0.2400
1,000
+0.01(+4.35%)
Sep 04, 2020
0.2300
0.2300
0.2300
0
+0.01(+4.55%)
Sep 03, 2020
0.2650
0.2650
0.1900
0.2200
183,000
-0.01(-6.38%)
Sep 02, 2020
0.2500
0.2500
0.2350
0.2350
18,400
+0.01(+6.82%)
Sep 01, 2020
0.2200
0.2200
0.2200
0.2200
82,000
-0.03(-12.00%)
Aug 31, 2020
0.2500
0.2500
0.2500
0.2500
4,000
-0.02(-7.41%)
Aug 28, 2020
0.2400
0.2700
0.2400
0.2700
23,499
+0.02(+8.00%)
Aug 27, 2020
0.2500
0.2500
0.2500
0.2500
100
+0.00(+0.00%)
Aug 26, 2020
0.2450
0.2500
0.2450
0.2500
45,128
-0.01(-3.85%)
Aug 25, 2020
0.2600
0.2800
0.2200
0.2600
89,200
-0.02(-7.14%)
Aug 24, 2020
0.2800
0.2800
0.2800
0.2800
16,000
+0.00(+0.00%)
Aug 21, 2020
0.2050
0.2800
0.2050
0.2800
13,650
+0.01(+1.82%)
Aug 20, 2020
0.2600
0.2850
0.2600
0.2750
123,400
+0.03(+10.00%)
Aug 19, 2020
0.2750
0.3450
0.2500
0.2500
118,400
-0.04(-15.25%)
Aug 18, 2020
0.3100
0.3100
0.2950
0.2950
69,000
-0.05(-15.71%)
Aug 17, 2020
0.2750
0.3500
0.2650
0.3500
155,195
+0.01(+1.45%)
Aug 14, 2020
0.3100
0.3850
0.3100
0.3450
134,600
-0.01(-1.43%)
Aug 13, 2020
0.3500
0.3500
0.3500
0.3500
20,000
-0.05(-12.50%)
Aug 12, 2020
0.3100
0.4000
0.3100
0.4000
80,000
+0.02(+3.90%)
Aug 11, 2020
0.3800
0.3850
0.3100
0.3850
47,961
-0.03(-8.33%)
Aug 10, 2020
0.4200
0.4200
0.4200
0.4200
10,000
+0.07(+20.00%)
Aug 06, 2020
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Aug 05, 2020
0.3750
0.3950
0.3500
0.3500
17,025
-0.05(-12.50%)
Jul 31, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 29, 2020
0.4000
0.4000
0.4000
0.4000
0
+0.02(+3.90%)
Jul 28, 2020
0.3850
0.3900
0.3850
0.3850
14,300
-0.02(-3.75%)
Jul 24, 2020
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 23, 2020
0.4000
0.4000
0.4000
0.4000
1,666
+0.00(+0.00%)
Jul 21, 2020
0.4000
0.4000
0.4000
0.4000
0
+0.05(+14.29%)
Jul 20, 2020
0.3800
0.3800
0.3300
0.3500
31,598
-0.05(-12.50%)
Jul 16, 2020
0.4000
0.4000
0.4000
0.4000
0
+0.00(+0.00%)
Jul 15, 2020
0.4000
0.4000
0.4000
0.4000
2,500
+0.00(+0.00%)
Jul 14, 2020
0.4000
0.4000
0.3700
0.4000
40,928
+0.00(+0.00%)
Jul 13, 2020
0.4000
0.4000
0.4000
0.4000
17,051
+0.00(+0.00%)
Jul 10, 2020
0.4000
0.4000
0.4000
0.4000
3,000
+0.00(+0.00%)
Jul 09, 2020
0.3950
0.4000
0.3950
0.4000
8,976
+0.01(+1.27%)
Jul 08, 2020
0.3000
0.3950
0.3000
0.3950
4,000
+0.04(+9.72%)
Jul 07, 2020
0.3600
0.3600
0.3600
0.3600
1,000
+0.04(+12.50%)
Jul 06, 2020
0.3200
0.3200
0.3200
0.3200
22,000
+0.00(+0.00%)
Jul 02, 2020
0.3200
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 30, 2020
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Jun 29, 2020
0.3200
0.3200
0.3200
0.3200
2,863
+0.05(+20.75%)
Jun 26, 2020
0.2800
0.2800
0.2650
0.2650
3,000
-0.02(-5.36%)
Jun 25, 2020
0.3200
0.3200
0.2800
0.2800
40,068
-0.04(-12.50%)
Jun 24, 2020
0.3200
0.3400
0.3200
0.3200
72,821
+0.00(+0.00%)
Jun 22, 2020
0.3200
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Jun 19, 2020
0.3000
0.3200
0.3000
0.3100
11,551
+0.04(+16.98%)
Jun 18, 2020
0.2500
0.2650
0.2500
0.2650
50,000
-0.05(-17.19%)
Jun 17, 2020
0.3000
0.3200
0.2700
0.3200
62,000
+0.02(+6.67%)
Jun 16, 2020
0.3000
0.3000
0.3000
0.3000
24,500
+0.00(+0.00%)
Jun 15, 2020
0.3000
0.3000
0.3000
0.3000
19,523
+0.00(+0.00%)
Jun 12, 2020
0.3000
0.3000
0.3000
0.3000
5,200
+0.00(+0.00%)
Jun 09, 2020
0.3000
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Jun 08, 2020
0.3500
0.3500
0.3500
0.3500
5,784
+0.00(+0.00%)
Jun 05, 2020
0.3500
0.3500
0.3500
0.3500
2,900
+0.01(+4.48%)
Jun 04, 2020
0.3100
0.3350
0.3100
0.3350
25,250
-0.01(-4.29%)
Jun 02, 2020
0.3500
0.3500
0.3500
0.3500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.