Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (OP: NFLDF )

0.0569 -0.0003 (-0.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1.150 1.196 1.030 1.120 152,275 -0.03(-2.61%)
May 27, 2021 1.160 1.170 1.110 1.150 111,768 +0.04(+3.60%)
May 26, 2021 1.221 1.221 1.050 1.110 337,585 -0.12(-9.76%)
May 25, 2021 1.310 1.350 1.200 1.230 476,521 -0.11(-8.35%)
May 24, 2021 1.240 1.350 1.195 1.342 411,341 +0.24(+21.72%)
May 21, 2021 0.9300 1.120 0.8934 1.103 365,118 +0.17(+17.63%)
May 20, 2021 0.9487 1.029 0.8700 0.9373 236,129 +0.02(+1.75%)
May 19, 2021 0.9000 1.050 0.8652 0.9212 407,882 +0.05(+5.89%)
May 18, 2021 0.8260 0.9001 0.8250 0.8700 337,677 +0.04(+4.79%)
May 17, 2021 0.7902 0.8709 0.7881 0.8302 463,433 +0.07(+8.95%)
May 14, 2021 0.7810 0.7924 0.7503 0.7620 149,000 +0.03(+3.94%)
May 13, 2021 0.8113 0.8113 0.7233 0.7331 206,433 -0.05(-6.09%)
May 12, 2021 0.7705 0.8601 0.7400 0.7806 442,299 +0.12(+17.92%)
May 11, 2021 0.6721 0.7611 0.6620 0.6620 234,016 -0.03(-3.78%)
May 10, 2021 0.7100 0.9365 0.6600 0.6880 499,917 +0.03(+5.36%)
May 07, 2021 0.5858 0.6602 0.5800 0.6530 399,975 +0.08(+13.41%)
May 06, 2021 0.5311 0.5758 0.5311 0.5758 132,729 +0.05(+8.52%)
May 05, 2021 0.7130 0.7130 0.5267 0.5306 125,448 -0.01(-1.10%)
May 04, 2021 0.5473 0.5493 0.5289 0.5365 89,516 +0.01(+1.23%)
May 03, 2021 0.5223 0.5308 0.5005 0.5300 99,841 +0.04(+8.16%)
Apr 30, 2021 0.5891 0.5891 0.4880 0.4900 75,900 -0.02(-3.92%)
Apr 29, 2021 0.4957 0.5213 0.4940 0.5100 179,820 +0.00(+0.39%)
Apr 28, 2021 0.5168 0.5281 0.4859 0.5080 313,015 -0.01(-1.63%)
Apr 27, 2021 0.5116 0.5246 0.4804 0.5164 214,177 +0.06(+12.51%)
Apr 26, 2021 0.4450 0.4847 0.4450 0.4590 96,376 +0.02(+5.71%)
Apr 23, 2021 0.4163 0.4424 0.4073 0.4342 71,100 +0.04(+10.09%)
Apr 22, 2021 0.3700 0.4087 0.3700 0.3944 35,823 +0.03(+8.00%)
Apr 21, 2021 0.3564 0.3700 0.3564 0.3652 15,082 +0.01(+1.53%)
Apr 20, 2021 0.3442 0.3612 0.3413 0.3597 64,141 +0.00(+0.06%)
Apr 19, 2021 0.3604 0.3604 0.3450 0.3595 156,276 +0.01(+2.71%)
Apr 16, 2021 0.3409 0.3611 0.3409 0.3500 53,800 -0.01(-1.44%)
Apr 15, 2021 0.3579 0.3682 0.3500 0.3551 43,172 +0.00(+0.62%)
Apr 14, 2021 0.3526 0.3634 0.3400 0.3529 12,267 -0.01(-3.02%)
Apr 13, 2021 0.3460 0.3691 0.3450 0.3639 31,700 +0.02(+6.65%)
Apr 12, 2021 0.3543 0.3603 0.3070 0.3412 152,370 -0.02(-5.51%)
Apr 09, 2021 0.3716 0.3850 0.3410 0.3611 138,500 -0.00(-1.12%)
Apr 08, 2021 0.3700 0.3700 0.3600 0.3652 109,717 +0.00(+1.30%)
Apr 07, 2021 0.3900 0.3900 0.3605 0.3605 22,022 -0.03(-7.66%)
Apr 06, 2021 0.3904 0.3951 0.3904 0.3904 16,500 +0.03(+8.44%)
Apr 05, 2021 0.3655 0.3685 0.3597 0.3600 31,067 -0.00(-0.14%)
Apr 01, 2021 0.3779 0.3779 0.3552 0.3605 56,200 -0.02(-4.10%)
Mar 31, 2021 0.3656 0.3779 0.3606 0.3759 50,305 -0.00(-1.05%)
Mar 30, 2021 0.3722 0.3799 0.3678 0.3799 72,663 -0.02(-4.48%)
Mar 29, 2021 0.4000 0.4054 0.3830 0.3977 197,663 +0.01(+1.64%)
Mar 26, 2021 0.3939 0.3974 0.3850 0.3913 53,000 -0.05(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.