Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.41 +0.05 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	10.41	10.41	10.28	10.37	48,180	-0.01(-0.09%)
May 27, 2022	10.34	10.45	10.34	10.38	43,430	+0.09(+0.90%)
May 26, 2022	9.990	10.31	9.990	10.29	113,779	+0.29(+2.95%)
May 25, 2022	9.631	10.000	9.631	9.990	68,081	+0.39(+4.03%)
May 24, 2022	9.520	9.632	9.520	9.603	74,823	+0.15(+1.56%)
May 23, 2022	9.437	9.520	9.419	9.456	35,699	+0.05(+0.49%)
May 20, 2022	9.345	9.428	9.345	9.410	25,407	+0.08(+0.89%)
May 19, 2022	9.354	9.456	9.271	9.327	137,033	-0.08(-0.88%)
May 18, 2022	9.493	9.493	9.391	9.410	30,101	-0.11(-1.16%)
May 17, 2022	9.474	9.520	9.410	9.520	60,321	+0.01(+0.10%)
May 16, 2022	9.557	9.640	9.465	9.511	41,132	-0.06(-0.67%)
May 13, 2022	9.649	9.649	9.548	9.576	24,028	+0.00(+0.02%)
May 12, 2022	9.528	9.638	9.509	9.574	56,456	-0.01(-0.10%)
May 11, 2022	9.519	9.638	9.519	9.583	70,329	+0.00(+0.00%)
May 10, 2022	9.748	9.748	9.574	9.583	95,249	-0.15(-1.51%)
May 09, 2022	9.950	9.987	9.693	9.730	60,723	-0.22(-2.21%)
May 06, 2022	9.711	9.950	9.711	9.950	57,898	+0.14(+1.40%)
May 05, 2022	9.867	9.867	9.757	9.812	54,714	-0.06(-0.65%)
May 04, 2022	9.858	9.877	9.684	9.877	51,798	+0.09(+0.94%)
May 03, 2022	9.785	9.821	9.721	9.785	51,457	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices