Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: INTR )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1850	0.1850	0.1850	0.1850	10,000	+0.01(+2.78%)
May 26, 2022				0.1800	0	-0.01(-5.26%)
May 25, 2022	0.1900	0.1900	0.1900	0.1900	20,000	+0.01(+5.56%)
May 24, 2022	0.1900	0.1900	0.1800	0.1800	83,510	-0.01(-5.26%)
May 20, 2022				0.1900	0	+0.01(+5.56%)
May 19, 2022	0.2000	0.2000	0.1800	0.1800	48,500	-0.02(-7.69%)
May 18, 2022	0.1950	0.1950	0.1950	0.1950	28,501	+0.01(+2.63%)
May 17, 2022	0.1800	0.1900	0.1800	0.1900	21,500	+0.01(+2.70%)
May 16, 2022	0.1850	0.1850	0.1850	0.1850	15,000	+0.01(+5.71%)
May 13, 2022	0.1700	0.1750	0.1700	0.1750	40,000	-0.01(-2.78%)
May 11, 2022				0.1800	0	+0.01(+5.88%)
May 10, 2022	0.1650	0.1700	0.1650	0.1700	241,090	+0.01(+6.25%)
May 09, 2022	0.1650	0.1800	0.1550	0.1600	348,000	-0.02(-11.11%)
May 06, 2022	0.1700	0.1800	0.1700	0.1800	23,400	+0.01(+9.09%)
May 05, 2022	0.1500	0.1650	0.1500	0.1650	90,500	+0.02(+10.00%)
May 04, 2022	0.1500	0.1550	0.1400	0.1500	850,972	-0.01(-6.25%)
May 03, 2022	0.2000	0.2000	0.1600	0.1600	92,800	-0.09(-36.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: INTR )

Historical Prices