Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:INTR)

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 0.4350 0.4450 0.4350 0.4400 73,137 +0.01(+1.15%)
Jun 05, 2025 0.4350 0.4500 0.4300 0.4350 43,425 -0.03(-5.43%)
Jun 04, 2025 0.4400 0.4600 0.4050 0.4600 419,984 +0.03(+6.98%)
Jun 03, 2025 0.4450 0.4450 0.4250 0.4300 19,664 -0.02(-3.37%)
Jun 02, 2025 0.4450 0.4550 0.4350 0.4450 79,300 +0.00(+0.00%)
May 30, 2025 0.4400 0.4450 0.4350 0.4450 32,037 +0.01(+1.14%)
May 29, 2025 0.4500 0.4500 0.4350 0.4400 32,300 -0.01(-2.22%)
May 28, 2025 0.4750 0.4800 0.4500 0.4500 153,330 -0.03(-6.25%)
May 27, 2025 0.4700 0.4800 0.4700 0.4800 290,683 +0.01(+3.23%)
May 26, 2025 0.4700 0.4700 0.4650 0.4650 47,800 -0.01(-2.11%)
May 23, 2025 0.4800 0.4800 0.4750 0.4750 68,000 -0.01(-1.04%)
May 22, 2025 0.4900 0.4900 0.4750 0.4800 100,520 -0.01(-2.04%)
May 21, 2025 0.4900 0.4900 0.4800 0.4900 102,438 +0.00(+0.00%)
May 20, 2025 0.4900 0.4900 0.4800 0.4900 342,900 +0.01(+1.03%)
May 16, 2025 0.4850 0 +0.04(+8.99%)
May 15, 2025 0.4100 0.4450 0.4100 0.4450 145,004 +0.03(+7.23%)
May 14, 2025 0.4250 0.4250 0.4150 0.4150 12,810 -0.02(-3.49%)
May 13, 2025 0.4200 0.4400 0.4200 0.4300 46,400 +0.02(+4.88%)
May 12, 2025 0.4050 0.4100 0.4000 0.4100 23,104 +0.01(+2.50%)
May 09, 2025 0.4200 0.4200 0.4000 0.4000 76,152 -0.02(-4.76%)
May 08, 2025 0.4250 0.4250 0.4150 0.4200 7,600 -0.01(-2.33%)
May 07, 2025 0.4300 0.4300 0.4300 0.4300 3,200 +0.00(+0.00%)
May 06, 2025 0.4100 0.4400 0.4100 0.4300 51,126 +0.01(+2.38%)
May 02, 2025 0.4200 0 -0.01(-1.18%)
May 01, 2025 0.4200 0.4350 0.4200 0.4250 63,000 +0.02(+3.66%)
Apr 30, 2025 0.3950 0.4250 0.3900 0.4100 93,420 +0.01(+2.50%)
Apr 29, 2025 0.4100 0.4500 0.4000 0.4000 145,800 +0.00(+0.00%)
Apr 24, 2025 0.4000 13 +0.02(+3.90%)
Apr 23, 2025 0.4000 0.4000 0.3700 0.3850 144,200 -0.02(-3.75%)
Apr 22, 2025 0.4150 0.4200 0.4000 0.4000 7,600 -0.01(-1.23%)
Apr 21, 2025 0.4050 0.4050 0.3950 0.4050 39,000 +0.00(+0.00%)
Apr 17, 2025 0.4050 0 -0.01(-2.41%)
Apr 15, 2025 0.4150 161 +0.02(+6.41%)
Apr 14, 2025 0.3900 0.3900 0.3850 0.3900 38,760 +0.00(+0.00%)
Apr 11, 2025 0.3900 0.3950 0.3850 0.3900 76,500 +0.01(+1.30%)
Apr 10, 2025 0.3800 0.3850 0.3800 0.3850 19,600 +0.01(+2.67%)
Apr 09, 2025 0.3400 0.3800 0.3400 0.3750 112,516 +0.04(+11.94%)
Apr 08, 2025 0.3600 0.3700 0.3350 0.3350 91,856 -0.02(-5.63%)
Apr 07, 2025 0.3650 0.3750 0.3550 0.3550 190,510 -0.03(-6.58%)
Apr 04, 2025 0.4300 0.4300 0.3700 0.3800 145,091 -0.05(-11.63%)
Apr 03, 2025 0.4500 0.4500 0.4300 0.4300 44,800 -0.05(-10.42%)
Apr 02, 2025 0.4800 0.4800 0.4800 0.4800 1,500 +0.02(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.