Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:INTR)

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.4950 0.5100 0.4900 0.5100 33,500 +0.02(+4.08%)
Aug 07, 2025 0.4850 0.5200 0.4800 0.4900 117,614 +0.00(+0.00%)
Aug 06, 2025 0.4600 0.4950 0.4600 0.4900 180,297 +0.03(+6.52%)
Aug 05, 2025 0.4500 0.4650 0.4500 0.4600 63,281 +0.02(+3.37%)
Aug 01, 2025 0.4450 0 -0.01(-1.11%)
Jul 31, 2025 0.4650 0.4650 0.4450 0.4500 171,050 -0.03(-6.25%)
Jul 30, 2025 0.4950 0.4950 0.4800 0.4800 58,825 -0.02(-3.03%)
Jul 29, 2025 0.5000 0.5000 0.4850 0.4950 90,490 -0.01(-1.00%)
Jul 28, 2025 0.5100 0.5200 0.5000 0.5000 169,280 -0.02(-3.85%)
Jul 25, 2025 0.5400 0.5400 0.5100 0.5200 120,694 -0.02(-3.70%)
Jul 24, 2025 0.5500 0.5600 0.5400 0.5400 45,500 -0.02(-3.57%)
Jul 23, 2025 0.5400 0.5700 0.5400 0.5600 106,857 +0.03(+5.66%)
Jul 22, 2025 0.5200 0.5400 0.5200 0.5300 90,898 +0.01(+1.92%)
Jul 21, 2025 0.5400 0.5400 0.5050 0.5200 125,511 -0.02(-3.70%)
Jul 18, 2025 0.5400 0.5400 0.5000 0.5400 152,201 +0.00(+0.00%)
Jul 17, 2025 0.5400 0.5500 0.5300 0.5400 14,753 +0.00(+0.00%)
Jul 16, 2025 0.5600 0.5600 0.5200 0.5400 175,711 +0.00(+0.00%)
Jul 15, 2025 0.5800 0.5800 0.5300 0.5400 292,965 -0.03(-5.26%)
Jul 14, 2025 0.6500 0.6500 0.5200 0.5700 379,568 -0.08(-12.31%)
Jul 11, 2025 0.5800 0.6500 0.5600 0.6500 668,447 +0.09(+16.07%)
Jul 10, 2025 0.5000 0.5800 0.5000 0.5600 1,029,181 +0.10(+20.43%)
Jul 09, 2025 0.4750 0.4750 0.4650 0.4650 39,500 -0.01(-3.12%)
Jul 08, 2025 0.4500 0.4800 0.4500 0.4800 133,946 +0.03(+6.67%)
Jul 07, 2025 0.4500 0.4600 0.4300 0.4500 203,500 +0.02(+4.65%)
Jul 04, 2025 0.4500 0.4300 0.4300 0.4300 20,434 -0.02(-4.44%)
Jul 03, 2025 0.4500 0.4600 0.4500 0.4500 9,500 +0.00(+0.00%)
Jul 02, 2025 0.4500 0.4500 0.4450 0.4500 95,494 +0.00(+0.00%)
Jun 30, 2025 0.4500 0 +0.01(+2.27%)
Jun 27, 2025 0.4450 0.4500 0.4250 0.4400 120,000 -0.01(-1.12%)
Jun 26, 2025 0.4200 0.4500 0.4100 0.4450 211,741 +0.03(+5.95%)
Jun 25, 2025 0.4250 0.4250 0.3700 0.4200 124,922 -0.01(-1.18%)
Jun 24, 2025 0.4400 0.4400 0.4250 0.4250 21,614 -0.03(-5.56%)
Jun 23, 2025 0.4300 0.4500 0.4300 0.4500 30,044 +0.04(+8.43%)
Jun 20, 2025 0.4350 0.4350 0.4150 0.4150 14,000 -0.03(-5.68%)
Jun 19, 2025 0.4350 0.4400 0.4350 0.4400 10,000 +0.01(+1.15%)
Jun 18, 2025 0.4300 0.4350 0.4300 0.4350 30,510 +0.01(+1.16%)
Jun 17, 2025 0.4350 0.4350 0.4200 0.4300 103,950 +0.00(+0.00%)
Jun 16, 2025 0.4300 0.4300 0.4250 0.4300 50,479 +0.00(+0.00%)
Jun 13, 2025 0.4400 0.4400 0.4250 0.4300 84,831 -0.01(-2.27%)
Jun 12, 2025 0.4250 0.4450 0.4250 0.4400 56,500 +0.02(+3.53%)
Jun 11, 2025 0.4250 0.4250 0.4200 0.4250 20,825 -0.01(-1.16%)
Jun 10, 2025 0.4300 0.4300 0.4200 0.4300 83,100 +0.00(+0.00%)
Jun 09, 2025 0.4350 0.4350 0.4200 0.4300 65,700 -0.01(-2.27%)
Jun 06, 2025 0.4350 0.4450 0.4350 0.4400 73,137 +0.01(+1.15%)
Jun 05, 2025 0.4350 0.4500 0.4300 0.4350 43,425 -0.03(-5.43%)
Jun 04, 2025 0.4400 0.4600 0.4050 0.4600 419,984 +0.03(+6.98%)
Jun 03, 2025 0.4450 0.4450 0.4250 0.4300 19,664 -0.02(-3.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.