Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				0.1500	0	+0.00(+0.00%)
May 26, 2022	0.1500	0.1500	0.1500	0.1500	30,500	+0.00(+0.00%)
May 20, 2022				0.1500	0	-0.02(-9.09%)
May 18, 2022				0.1650	0	+0.00(+0.00%)
May 17, 2022	0.1650	0.1650	0.1650	0.1650	1,500	-0.01(-2.94%)
May 16, 2022	0.1700	0.1700	0.1700	0.1700	11,627	+0.00(+0.00%)
May 13, 2022	0.1700	0.1700	0.1700	0.1700	3,300	+0.00(+0.00%)
May 12, 2022	0.1700	0.1700	0.1700	0.1700	3,000	-0.00(-2.86%)
May 05, 2022				0.1750	0	+0.00(+0.00%)
May 02, 2022				0.1750	0	-0.02(-7.89%)
Apr 21, 2022				0.1900	0	-0.01(-5.00%)
Apr 18, 2022				0.2000	0	+0.00(+0.00%)
Apr 14, 2022				0.2000	0	+0.02(+8.11%)
Apr 08, 2022				0.1850	1	+0.00(+0.00%)
Apr 04, 2022				0.1850	0	-0.01(-2.63%)
Mar 21, 2022				0.1900	1	-0.01(-2.56%)
Mar 17, 2022				0.1950	0	+0.01(+5.41%)
Mar 14, 2022				0.1850	0	-0.01(-5.13%)
Mar 11, 2022	0.1950	0.1950	0.1950	0.1950	10,350	+0.01(+2.63%)
Mar 09, 2022				0.1900	0	+0.00(+0.00%)
Mar 04, 2022				0.1900	0	-0.01(-5.00%)
Mar 03, 2022	0.2000	0.2000	0.2000	0.2000	5,000	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices