Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV:IOT)

0.1600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.1400	0.1650	0.1400	0.1600	600,050	+0.02(+14.29%)
May 09, 2025	0.1450	0.1450	0.1400	0.1400	601,000	-0.00(-3.45%)
Apr 28, 2025				0.1450	0	+0.01(+11.54%)
Apr 17, 2025				0.1300	0	-0.02(-13.33%)
Apr 16, 2025	0.1000	0.1500	0.1000	0.1500	107,500	+0.03(+30.43%)
Apr 15, 2025	0.1150	0.1150	0.1150	0.1150	2,500	-0.00(-4.17%)
Apr 14, 2025	0.1200	0.1200	0.1200	0.1200	500	-0.02(-14.29%)
Apr 10, 2025				0.1400	0	+0.01(+3.70%)
Apr 02, 2025				0.1350	0	-0.01(-3.57%)
Mar 31, 2025				0.1400	0	+0.00(+0.00%)
Mar 28, 2025	0.1400	0.1400	0.1400	0.1400	7,390	-0.01(-6.67%)
Mar 27, 2025	0.1500	0.1500	0.1500	0.1500	7,500	+0.00(+0.00%)
Mar 26, 2025	0.1550	0.1550	0.1500	0.1500	16,000	+0.00(+0.00%)
Mar 24, 2025				0.1500	0	+0.01(+7.14%)
Mar 17, 2025				0.1400	0	+0.00(+0.00%)
Mar 14, 2025	0.1400	0.1400	0.1400	0.1400	7,000	+0.02(+12.00%)
Mar 12, 2025				0.1250	0	+0.01(+4.17%)
Mar 11, 2025	0.1200	0.1200	0.1200	0.1200	50,000	-0.02(-11.11%)
Mar 10, 2025	0.1300	0.1350	0.1200	0.1350	80,500	-0.01(-10.00%)
Mar 07, 2025	0.1500	0.1500	0.1500	0.1500	20,000	+0.01(+3.45%)
Mar 05, 2025				0.1450	0	-0.03(-14.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV:IOT)

Historical Prices