Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IOT)

0.2600 -0.0100 (-3.70%)
Streaming Delayed Price Updated: 3:21 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.2400 0.2600 0.2400 0.2600 25,727 -0.01(-3.70%)
Feb 04, 2026 0.2700 191 +0.01(+1.89%)
Feb 02, 2026 0.2650 0 +0.00(+0.00%)
Jan 28, 2026 0.2650 274 +0.02(+6.00%)
Jan 23, 2026 0.2500 0 -0.02(-7.41%)
Jan 22, 2026 0.2550 0.2700 0.2550 0.2700 2,000 +0.02(+8.00%)
Jan 21, 2026 0.2550 0.2550 0.2500 0.2500 57,000 +0.00(+0.00%)
Jan 20, 2026 0.2550 0.2550 0.2500 0.2500 32,700 -0.01(-3.85%)
Jan 19, 2026 0.2550 0.2600 0.2550 0.2600 5,000 +0.00(+0.00%)
Jan 14, 2026 0.2600 4 -0.02(-7.14%)
Jan 13, 2026 0.2800 0.2800 0.2800 0.2800 1,000 +0.00(+0.00%)
Jan 12, 2026 0.2750 0.2800 0.2700 0.2800 32,050 +0.02(+7.69%)
Jan 08, 2026 0.2600 0 +0.01(+4.00%)
Jan 07, 2026 0.2550 0.2550 0.2500 0.2500 12,000 -0.01(-1.96%)
Jan 06, 2026 0.2600 0.2600 0.2550 0.2550 6,000 -0.02(-7.27%)
Jan 05, 2026 0.2700 0.2750 0.2500 0.2750 79,026 -0.01(-3.51%)
Jan 02, 2026 0.2750 0.2850 0.2650 0.2850 68,056 +0.02(+7.55%)
Dec 31, 2025 0.2650 0 +0.02(+6.00%)
Dec 30, 2025 0.2650 0.2700 0.2500 0.2500 33,027 -0.02(-5.66%)
Dec 29, 2025 0.2650 0.2650 0.2650 0.2650 1,172 +0.03(+10.42%)
Dec 23, 2025 0.2400 0 -0.01(-4.00%)
Dec 19, 2025 0.2500 31 +0.00(+0.00%)
Dec 18, 2025 0.2900 0.2900 0.2500 0.2500 36,504 -0.02(-7.41%)
Dec 17, 2025 0.2750 0.2750 0.2700 0.2700 37,700 +0.00(+0.00%)
Dec 15, 2025 0.2700 0 +0.01(+2.66%)
Dec 11, 2025 0.2630 0 +0.01(+5.20%)
Dec 10, 2025 0.2450 0.2500 0.2450 0.2500 84,916 +0.01(+2.04%)
Dec 09, 2025 0.2350 0.2450 0.2350 0.2450 51,701 +0.01(+2.08%)
Dec 08, 2025 0.2300 0.2400 0.2300 0.2400 96,000 +0.01(+4.35%)
Dec 05, 2025 0.2050 0.2300 0.2050 0.2300 115,547 +0.03(+12.20%)
Dec 04, 2025 0.2100 0.2100 0.2050 0.2050 9,000 -0.01(-2.38%)
Dec 03, 2025 0.2100 0.2100 0.2100 0.2100 8,005 +0.01(+5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.