Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:IOT)

0.2950 +0.0250 (+9.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2950 0.2950 0.2950 0.2950 3,000 +0.02(+9.26%)
Jun 30, 2025 0.2700 0 +0.02(+8.00%)
Jun 27, 2025 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-10.71%)
Jun 26, 2025 0.2700 0.2800 0.2700 0.2800 51,000 +0.02(+7.69%)
Jun 24, 2025 0.2600 0 +0.00(+0.00%)
Jun 23, 2025 0.2600 0.2600 0.2600 0.2600 40,000 +0.03(+13.04%)
Jun 20, 2025 0.2250 0.2400 0.2200 0.2300 80,034 -0.02(-8.00%)
Jun 18, 2025 0.2500 0 +0.02(+8.70%)
Jun 17, 2025 0.2300 0.2300 0.2300 0.2300 12,299 +0.01(+2.22%)
Jun 16, 2025 0.2400 0.2400 0.2250 0.2250 4,200 +0.01(+4.65%)
Jun 13, 2025 0.2250 0.2250 0.2150 0.2150 23,100 -0.01(-2.27%)
Jun 12, 2025 0.2250 0.2600 0.2000 0.2200 301,500 -0.01(-4.35%)
Jun 11, 2025 0.2450 0.2450 0.2250 0.2300 56,000 -0.01(-6.12%)
Jun 10, 2025 0.2550 0.2600 0.2450 0.2450 31,100 -0.02(-5.77%)
Jun 09, 2025 0.2600 0.2600 0.2600 0.2600 24,000 -0.01(-1.89%)
Jun 06, 2025 0.2650 0.2650 0.2650 0.2650 4,525 +0.00(+0.00%)
Jun 05, 2025 0.2700 0.2700 0.2650 0.2650 22,220 -0.01(-3.64%)
Jun 03, 2025 0.2750 0 +0.00(+0.00%)
Jun 02, 2025 0.2450 0.2750 0.2450 0.2750 32,000 +0.04(+14.58%)
May 30, 2025 0.2400 0.2400 0.2400 0.2400 10,000 -0.03(-11.11%)
May 29, 2025 0.2700 0.2700 0.2700 0.2700 1,000 -0.01(-3.57%)
May 28, 2025 0.2700 0.2800 0.2700 0.2800 39,000 +0.00(+0.00%)
May 27, 2025 0.2750 0.2800 0.2700 0.2800 64,000 +0.01(+3.70%)
May 26, 2025 0.2200 0.2700 0.2200 0.2700 386,375 +0.05(+22.73%)
May 23, 2025 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
May 22, 2025 0.2000 0.2100 0.2000 0.2100 72,500 +0.01(+5.00%)
May 21, 2025 0.1950 0.2000 0.1950 0.2000 49,500 +0.01(+5.26%)
May 20, 2025 0.1900 0.1900 0.1900 0.1900 77,525 +0.00(+0.00%)
May 16, 2025 0.1900 0 +0.01(+2.70%)
May 15, 2025 0.1800 0.1900 0.1800 0.1850 111,007 -0.01(-2.63%)
May 14, 2025 0.2150 0.2150 0.1900 0.1900 874,000 +0.04(+26.67%)
May 13, 2025 0.1500 0.1500 0.1500 0.1500 98,500 -0.01(-6.25%)
May 12, 2025 0.1400 0.1650 0.1400 0.1600 600,050 +0.02(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.