Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Angel Oak Mortgage REIT Inc (NY: AOMR )

12.69 +0.43 (+3.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	7.037	7.037	6.664	6.700	104,111	-0.22(-3.16%)
May 30, 2023	7.056	7.056	6.855	6.919	115,243	-0.07(-1.04%)
May 26, 2023	6.864	7.156	6.731	6.992	240,146	+0.16(+2.40%)
May 25, 2023	7.092	7.092	6.828	6.828	112,449	-0.09(-1.32%)
May 24, 2023	6.855	7.001	6.773	6.919	176,502	+0.03(+0.40%)
May 23, 2023	6.928	7.183	6.864	6.892	135,450	-0.03(-0.40%)
May 22, 2023	6.892	7.047	6.873	6.919	145,876	+0.04(+0.53%)
May 19, 2023	6.882	7.046	6.810	6.882	139,379	-0.09(-1.31%)
May 18, 2023	6.912	7.070	6.869	6.974	259,688	+0.10(+1.40%)
May 17, 2023	6.930	6.974	6.746	6.877	183,655	+0.04(+0.64%)
May 16, 2023	6.877	7.000	6.816	6.834	135,770	-0.03(-0.38%)
May 15, 2023	6.912	7.023	6.816	6.860	211,599	+0.02(+0.26%)
May 12, 2023	6.869	6.877	6.799	6.842	57,829	+0.03(+0.51%)
May 11, 2023	6.755	6.869	6.755	6.807	67,364	+0.05(+0.78%)
May 10, 2023	6.930	6.930	6.737	6.755	49,550	-0.07(-1.03%)
May 09, 2023	6.869	6.991	6.781	6.825	68,073	-0.08(-1.14%)
May 08, 2023	6.991	7.026	6.886	6.904	102,968	-0.06(-0.88%)
May 05, 2023	6.904	7.009	6.799	6.965	157,402	+0.19(+2.84%)
May 04, 2023	6.142	6.921	6.142	6.772	144,708	+0.45(+7.05%)
May 03, 2023	6.510	6.702	6.326	6.326	50,487	-0.19(-2.95%)
May 02, 2023	6.720	6.720	6.379	6.519	60,077	-0.17(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Angel Oak Mortgage REIT Inc (NY: AOMR )

Historical Prices