Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: BLQC )

0.0704 -0.0136 (-16.19%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1356	0.1399	0.1200	0.1250	276,143	-0.01(-8.76%)
May 05, 2023	0.1374	0.1380	0.1222	0.1370	148,886	-0.00(-0.29%)
May 04, 2023	0.1375	0.1375	0.1220	0.1374	148,745	-0.00(-0.07%)
May 03, 2023	0.1150	0.1394	0.1150	0.1375	870,737	+0.01(+10.00%)
May 02, 2023	0.1399	0.1432	0.1205	0.1250	386,437	-0.01(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: BLQC )

Historical Prices