Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

5.290 -0.110 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.900	5.070	4.840	5.030	1,478,631	+0.12(+2.44%)
May 30, 2023	4.870	4.955	4.810	4.910	620,364	+0.03(+0.61%)
May 26, 2023	4.950	5.010	4.859	4.880	602,474	-0.17(-3.37%)
May 25, 2023	5.090	5.140	4.960	5.050	822,693	-0.05(-0.98%)
May 24, 2023	5.210	5.210	5.030	5.100	472,221	-0.16(-3.04%)
May 23, 2023	5.330	5.420	5.250	5.260	452,023	-0.07(-1.31%)
May 22, 2023	5.410	5.510	5.325	5.330	489,806	-0.08(-1.39%)
May 19, 2023	5.410	5.430	5.290	5.405	546,323	+0.04(+0.84%)
May 18, 2023	5.430	5.450	5.260	5.360	643,478	-0.07(-1.29%)
May 17, 2023	5.310	5.450	5.280	5.430	723,491	+0.12(+2.26%)
May 16, 2023	5.400	5.400	5.205	5.310	933,932	-0.05(-0.93%)
May 15, 2023	6.000	6.050	5.180	5.360	1,282,929	-0.65(-10.82%)
May 12, 2023	7.360	7.370	5.880	6.010	1,440,454	-1.38(-18.67%)
May 11, 2023	7.180	7.820	7.125	7.390	1,680,153	+0.34(+4.82%)
May 10, 2023	6.870	7.110	6.850	7.050	639,643	+0.28(+4.14%)
May 09, 2023	6.930	6.950	6.765	6.770	417,935	-0.22(-3.15%)
May 08, 2023	6.970	7.077	6.930	6.990	509,008	-0.01(-0.14%)
May 05, 2023	6.930	7.055	6.930	7.000	434,772	+0.13(+1.89%)
May 04, 2023	6.860	6.990	6.760	6.870	450,478	-0.06(-0.87%)
May 03, 2023	6.700	7.070	6.700	6.930	538,251	+0.09(+1.32%)
May 02, 2023	6.950	6.970	6.810	6.840	416,020	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices