Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRHF )

0.3563 -0.0169 (-4.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2750 0.2899 0.2700 0.2725 53,580 +0.00(+0.55%)
May 30, 2023 0.2710 0.2884 0.2710 0.2710 43,354 +0.01(+5.00%)
May 26, 2023 0.2630 0.2765 0.1906 0.2581 15,680 -0.01(-4.41%)
May 25, 2023 0.2950 0.3100 0.2700 0.2700 61,509 -0.03(-9.37%)
May 24, 2023 0.2983 0.3009 0.2480 0.2979 79,326 -0.02(-6.61%)
May 23, 2023 0.2958 0.3200 0.2950 0.3190 6,690 +0.02(+6.33%)
May 22, 2023 0.2958 0.3100 0.2900 0.3000 21,504 +0.02(+5.82%)
May 19, 2023 0.2901 0.3040 0.2800 0.2835 59,411 -0.02(-5.53%)
May 18, 2023 0.2900 0.3020 0.2900 0.3001 7,109 +0.00(+0.37%)
May 17, 2023 0.3000 0.3090 0.2939 0.2990 14,972 -0.02(-5.08%)
May 16, 2023 0.3010 0.3300 0.3000 0.3150 8,419 +0.00(+0.80%)
May 15, 2023 0.2720 0.3408 0.2720 0.3125 14,151 -0.01(-2.34%)
May 12, 2023 0.3199 0.3283 0.3071 0.3200 44,063 +0.02(+6.67%)
May 11, 2023 0.3858 0.3925 0.2948 0.3000 198,120 -0.07(-18.92%)
May 10, 2023 0.3990 0.3990 0.3700 0.3700 6,993 -0.03(-6.33%)
May 09, 2023 0.3865 0.4030 0.3640 0.3950 2,789 +0.00(+0.00%)
May 08, 2023 0.4090 0.4090 0.3810 0.3950 16,442 +0.00(+0.41%)
May 05, 2023 0.4090 0.4090 0.3801 0.3934 77,620 -0.00(-0.23%)
May 04, 2023 0.3620 0.4090 0.3590 0.3943 54,248 +0.03(+7.61%)
May 03, 2023 0.3603 0.4000 0.3603 0.3664 7,816 -0.01(-3.71%)
May 02, 2023 0.3370 0.4100 0.3370 0.3805 103,334 -0.01(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.