Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duluth Holdings Cl B
(NQ:
DLTH
)
4.320
-0.200 (-4.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
5.660
5.675
5.370
5.400
114,092
-0.25(-4.42%)
May 05, 2023
5.600
5.740
5.600
5.650
62,268
+0.09(+1.62%)
May 04, 2023
5.590
5.590
5.290
5.560
131,262
-0.05(-0.89%)
May 03, 2023
5.710
5.830
5.520
5.610
101,881
-0.08(-1.41%)
May 02, 2023
5.940
5.940
5.560
5.690
83,908
-0.31(-5.17%)
May 01, 2023
6.200
6.300
5.960
6.000
55,776
-0.26(-4.15%)
Apr 28, 2023
6.180
6.370
6.095
6.260
102,676
+0.04(+0.64%)
Apr 27, 2023
5.980
6.260
5.950
6.220
76,803
+0.29(+4.89%)
Apr 26, 2023
5.920
6.040
5.880
5.930
90,497
+0.02(+0.34%)
Apr 25, 2023
6.060
6.060
5.805
5.910
102,299
-0.16(-2.64%)
Apr 24, 2023
6.010
6.080
5.920
6.070
62,493
+0.06(+1.00%)
Apr 21, 2023
6.000
6.110
5.952
6.010
112,862
-0.03(-0.50%)
Apr 20, 2023
6.110
6.240
5.950
6.040
62,299
-0.10(-1.63%)
Apr 19, 2023
6.230
6.294
6.060
6.140
86,396
-0.14(-2.23%)
Apr 18, 2023
6.330
6.470
6.260
6.280
73,945
-0.06(-0.95%)
Apr 17, 2023
6.330
6.440
6.295
6.340
52,148
-0.05(-0.78%)
Apr 14, 2023
6.380
6.525
6.290
6.390
60,534
+0.00(+0.00%)
Apr 13, 2023
6.430
6.470
6.330
6.390
71,936
-0.06(-0.93%)
Apr 12, 2023
6.900
6.900
6.395
6.450
110,599
-0.36(-5.29%)
Apr 11, 2023
6.710
6.880
6.710
6.810
124,545
+0.11(+1.64%)
Apr 10, 2023
6.260
6.770
6.210
6.700
132,117
+0.44(+7.03%)
Apr 06, 2023
6.220
6.430
6.165
6.260
90,587
+0.02(+0.32%)
Apr 05, 2023
6.300
6.300
6.150
6.240
82,383
-0.07(-1.11%)
Apr 04, 2023
6.350
6.390
6.198
6.310
113,346
-0.04(-0.63%)
Apr 03, 2023
6.380
6.470
6.240
6.350
101,421
-0.03(-0.47%)
Mar 31, 2023
6.350
6.495
6.350
6.380
69,724
+0.04(+0.63%)
Mar 30, 2023
6.210
6.420
6.200
6.340
120,002
+0.16(+2.59%)
Mar 29, 2023
6.420
6.470
6.130
6.180
163,619
-0.20(-3.13%)
Mar 28, 2023
6.390
6.560
6.300
6.380
131,975
-0.03(-0.47%)
Mar 27, 2023
6.080
6.470
6.010
6.410
315,354
+0.41(+6.83%)
Mar 24, 2023
5.700
6.133
5.570
6.000
794,962
+0.22(+3.81%)
Mar 23, 2023
6.230
6.385
5.780
5.780
761,824
-0.43(-6.92%)
Mar 22, 2023
6.770
6.770
6.210
6.210
202,847
-0.56(-8.27%)
Mar 21, 2023
6.850
6.890
6.680
6.770
121,109
-0.05(-0.73%)
Mar 20, 2023
6.870
7.000
6.740
6.820
72,409
-0.07(-1.02%)
Mar 17, 2023
6.860
6.950
6.670
6.890
164,128
-0.03(-0.43%)
Mar 16, 2023
6.730
7.095
6.730
6.920
112,134
+0.08(+1.17%)
Mar 15, 2023
6.770
6.840
6.640
6.840
134,400
-0.03(-0.44%)
Mar 14, 2023
6.670
6.890
6.670
6.870
120,219
+0.28(+4.25%)
Mar 13, 2023
6.500
6.880
6.290
6.590
135,069
-0.14(-2.08%)
Mar 10, 2023
6.740
6.940
6.440
6.730
218,823
-0.02(-0.30%)
Mar 09, 2023
6.750
7.320
6.700
6.750
549,620
+0.57(+9.22%)
Mar 08, 2023
6.160
6.180
6.070
6.180
113,410
+0.02(+0.32%)
Mar 07, 2023
6.020
6.240
6.010
6.160
44,453
+0.13(+2.16%)
Mar 06, 2023
6.190
6.190
5.990
6.030
131,532
-0.13(-2.11%)
Mar 03, 2023
6.080
6.240
5.940
6.160
270,876
+0.15(+2.50%)
Mar 02, 2023
5.970
6.130
5.810
6.010
143,977
+0.04(+0.67%)
Mar 01, 2023
5.980
6.050
5.940
5.970
46,661
-0.04(-0.67%)
Feb 28, 2023
6.000
6.054
5.960
6.010
68,430
+0.01(+0.17%)
Feb 27, 2023
6.090
6.220
5.960
6.000
100,070
-0.05(-0.83%)
Feb 24, 2023
6.030
6.100
5.900
6.050
56,235
-0.03(-0.49%)
Feb 23, 2023
6.140
6.140
5.910
6.080
57,347
-0.02(-0.33%)
Feb 22, 2023
5.930
6.140
5.850
6.100
181,946
+0.17(+2.87%)
Feb 21, 2023
6.150
6.170
5.910
5.930
102,973
-0.31(-4.97%)
Feb 17, 2023
6.110
6.270
6.040
6.240
182,404
+0.09(+1.46%)
Feb 16, 2023
6.400
6.440
6.140
6.150
106,660
-0.35(-5.38%)
Feb 15, 2023
6.290
6.540
6.290
6.500
121,329
+0.12(+1.88%)
Feb 14, 2023
6.340
6.410
6.240
6.380
66,451
-0.01(-0.16%)
Feb 13, 2023
6.360
6.445
6.320
6.390
92,790
+0.02(+0.31%)
Feb 10, 2023
6.370
6.460
6.300
6.370
52,038
-0.01(-0.16%)
Feb 09, 2023
6.590
6.700
6.350
6.380
77,065
-0.12(-1.85%)
Feb 08, 2023
6.730
6.860
6.470
6.500
95,000
-0.23(-3.42%)
Feb 07, 2023
6.750
6.870
6.550
6.730
107,905
-0.10(-1.46%)
Feb 06, 2023
6.880
6.920
6.760
6.830
106,809
-0.09(-1.30%)
Feb 03, 2023
6.840
7.080
6.840
6.920
83,275
-0.01(-0.14%)
Feb 02, 2023
6.950
7.120
6.859
6.930
142,757
+0.08(+1.17%)
Feb 01, 2023
6.660
6.920
6.610
6.850
165,256
+0.20(+3.01%)
Jan 31, 2023
6.570
6.710
6.450
6.650
116,002
+0.11(+1.68%)
Jan 30, 2023
6.530
6.660
6.470
6.540
110,239
-0.15(-2.24%)
Jan 27, 2023
6.590
6.740
6.520
6.690
60,107
+0.10(+1.52%)
Jan 26, 2023
6.480
6.631
6.416
6.590
90,872
+0.15(+2.33%)
Jan 25, 2023
6.240
6.440
6.200
6.440
66,022
+0.16(+2.55%)
Jan 24, 2023
6.320
6.340
6.215
6.280
71,781
-0.04(-0.63%)
Jan 23, 2023
6.240
6.365
6.240
6.320
95,491
+0.13(+2.10%)
Jan 20, 2023
6.030
6.200
5.900
6.190
108,153
+0.24(+4.03%)
Jan 19, 2023
6.010
6.095
5.910
5.950
102,992
-0.11(-1.82%)
Jan 18, 2023
6.370
6.410
6.060
6.060
90,359
-0.25(-3.96%)
Jan 17, 2023
6.390
6.420
6.300
6.310
88,808
-0.08(-1.25%)
Jan 13, 2023
6.330
6.410
6.320
6.390
85,544
-0.01(-0.16%)
Jan 12, 2023
6.510
6.550
6.365
6.400
89,231
-0.07(-1.08%)
Jan 11, 2023
6.250
6.510
6.200
6.470
172,248
+0.24(+3.85%)
Jan 10, 2023
6.030
6.240
6.000
6.230
151,029
+0.21(+3.49%)
Jan 09, 2023
5.940
6.239
5.840
6.020
346,070
-0.22(-3.53%)
Jan 06, 2023
6.150
6.320
6.070
6.240
201,618
+0.11(+1.79%)
Jan 05, 2023
6.230
6.230
5.942
6.130
598,629
-0.12(-1.92%)
Jan 04, 2023
6.180
6.320
6.155
6.250
159,139
+0.12(+1.96%)
Jan 03, 2023
6.270
6.439
6.090
6.130
229,715
-0.05(-0.81%)
Dec 30, 2022
6.050
6.290
6.020
6.180
136,479
+0.12(+1.98%)
Dec 29, 2022
5.830
6.100
5.780
6.060
165,871
+0.29(+5.03%)
Dec 28, 2022
5.790
5.900
5.640
5.770
238,816
-0.05(-0.86%)
Dec 27, 2022
5.920
5.925
5.790
5.820
204,103
-0.08(-1.36%)
Dec 23, 2022
5.680
5.910
5.660
5.900
186,026
+0.17(+2.97%)
Dec 22, 2022
6.200
6.200
5.700
5.730
271,574
-0.51(-8.17%)
Dec 21, 2022
6.240
6.285
6.170
6.240
76,488
+0.05(+0.81%)
Dec 20, 2022
6.110
6.320
6.100
6.190
134,750
+0.06(+0.98%)
Dec 19, 2022
6.120
6.200
6.074
6.130
110,752
+0.02(+0.33%)
Dec 16, 2022
6.010
6.120
6.000
6.110
161,930
+0.06(+0.99%)
Dec 15, 2022
6.090
6.160
6.020
6.050
137,380
-0.12(-1.94%)
Dec 14, 2022
6.150
6.220
6.100
6.170
94,300
+0.03(+0.49%)
Dec 13, 2022
6.270
6.300
6.109
6.140
118,223
+0.08(+1.32%)
Dec 12, 2022
6.100
6.140
6.030
6.060
94,259
-0.04(-0.66%)
Dec 09, 2022
6.090
6.190
6.040
6.100
114,901
+0.00(+0.00%)
Dec 08, 2022
6.040
6.260
6.020
6.100
146,761
+0.04(+0.66%)
Dec 07, 2022
6.000
6.200
6.000
6.060
271,387
+0.01(+0.17%)
Dec 06, 2022
6.310
6.310
6.020
6.050
356,674
-0.25(-3.97%)
Dec 05, 2022
6.850
6.890
6.250
6.300
384,273
-0.52(-7.62%)
Dec 02, 2022
7.310
7.310
6.600
6.820
352,316
-0.46(-6.38%)
Dec 01, 2022
7.460
7.650
7.035
7.285
389,140
-1.47(-16.84%)
Nov 30, 2022
9.040
9.100
8.660
8.760
495,348
-0.21(-2.34%)
Nov 29, 2022
8.900
9.040
8.736
8.970
67,264
+0.07(+0.79%)
Nov 28, 2022
8.960
9.230
8.810
8.900
57,235
-0.08(-0.89%)
Nov 25, 2022
8.940
9.090
8.930
8.980
29,834
+0.08(+0.90%)
Nov 23, 2022
8.720
8.985
8.720
8.900
61,419
+0.10(+1.14%)
Nov 22, 2022
8.700
8.870
8.700
8.800
61,545
+0.12(+1.38%)
Nov 21, 2022
8.540
8.730
8.540
8.680
54,610
+0.05(+0.58%)
Nov 18, 2022
8.750
8.800
8.530
8.630
64,849
+0.03(+0.35%)
Nov 17, 2022
8.300
8.610
8.240
8.600
52,832
+0.13(+1.53%)
Nov 16, 2022
8.560
8.600
8.345
8.470
99,341
-0.19(-2.19%)
Nov 15, 2022
8.450
8.790
8.450
8.660
74,750
+0.30(+3.59%)
Nov 14, 2022
8.240
8.520
8.170
8.360
135,256
+0.01(+0.12%)
Nov 11, 2022
8.240
8.440
8.190
8.350
67,217
+0.07(+0.85%)
Nov 10, 2022
8.580
8.880
8.230
8.280
80,369
+0.14(+1.78%)
Nov 09, 2022
8.610
8.610
8.115
8.135
90,541
-0.52(-5.95%)
Nov 08, 2022
9.000
9.000
8.440
8.650
74,732
-0.30(-3.35%)
Nov 07, 2022
9.000
9.070
8.810
8.950
84,807
+0.03(+0.34%)
Nov 04, 2022
8.770
8.950
8.570
8.920
71,626
+0.31(+3.60%)
Nov 03, 2022
8.640
8.740
8.520
8.610
39,248
-0.04(-0.46%)
Nov 02, 2022
8.730
8.960
8.630
8.650
95,446
-0.17(-1.93%)
Nov 01, 2022
8.840
8.870
8.655
8.820
56,945
+0.12(+1.38%)
Oct 31, 2022
8.570
8.730
8.107
8.700
64,951
+0.12(+1.40%)
Oct 28, 2022
8.520
8.680
8.410
8.580
65,384
+0.08(+0.94%)
Oct 27, 2022
8.510
8.680
8.390
8.500
65,077
+0.03(+0.35%)
Oct 26, 2022
8.310
8.670
8.180
8.470
105,667
+0.20(+2.42%)
Oct 25, 2022
7.770
8.360
7.770
8.270
79,217
+0.52(+6.71%)
Oct 24, 2022
7.680
7.790
7.320
7.750
69,937
+0.12(+1.57%)
Oct 21, 2022
7.460
7.670
7.325
7.630
66,950
+0.23(+3.11%)
Oct 20, 2022
7.450
7.690
7.380
7.400
73,564
-0.08(-1.07%)
Oct 19, 2022
7.560
7.610
7.360
7.480
148,991
-0.13(-1.71%)
Oct 18, 2022
7.840
7.925
7.510
7.610
113,037
-0.07(-0.91%)
Oct 17, 2022
7.660
7.870
7.575
7.680
115,090
+0.14(+1.86%)
Oct 14, 2022
7.530
7.550
7.290
7.540
99,494
+0.12(+1.62%)
Oct 13, 2022
7.150
7.460
7.020
7.420
104,904
+0.16(+2.20%)
Oct 12, 2022
7.270
7.290
7.140
7.260
72,460
+0.04(+0.55%)
Oct 11, 2022
7.040
7.240
7.030
7.220
51,354
+0.12(+1.69%)
Oct 10, 2022
7.120
7.190
7.010
7.100
67,058
+0.05(+0.71%)
Oct 07, 2022
7.250
7.300
7.002
7.050
59,204
-0.34(-4.60%)
Oct 06, 2022
7.390
7.490
7.280
7.390
53,044
+0.02(+0.27%)
Oct 05, 2022
7.250
7.430
7.105
7.370
81,356
-0.05(-0.67%)
Oct 04, 2022
7.110
7.430
7.110
7.420
105,238
+0.39(+5.55%)
Oct 03, 2022
7.130
7.140
6.870
7.030
152,363
-0.01(-0.14%)
Sep 30, 2022
7.110
7.200
6.980
7.040
162,895
-0.11(-1.54%)
Sep 29, 2022
7.420
7.420
6.945
7.150
148,607
-0.35(-4.67%)
Sep 28, 2022
7.240
7.520
7.270
7.500
109,374
+0.27(+3.73%)
Sep 27, 2022
7.150
7.340
7.040
7.230
107,619
+0.17(+2.41%)
Sep 26, 2022
7.200
7.310
7.043
7.060
135,655
-0.14(-1.94%)
Sep 23, 2022
6.810
7.220
6.800
7.200
228,631
+0.31(+4.50%)
Sep 22, 2022
6.910
6.960
6.800
6.890
112,288
-0.02(-0.29%)
Sep 21, 2022
7.180
7.260
6.890
6.910
172,480
-0.25(-3.49%)
Sep 20, 2022
7.100
7.180
7.080
7.160
125,365
+0.00(+0.00%)
Sep 19, 2022
7.030
7.200
7.030
7.160
91,967
+0.09(+1.27%)
Sep 16, 2022
7.070
7.190
7.050
7.070
213,146
-0.05(-0.70%)
Sep 15, 2022
7.060
7.330
7.060
7.120
167,412
-0.02(-0.28%)
Sep 14, 2022
7.130
7.340
7.070
7.140
134,824
-0.04(-0.56%)
Sep 13, 2022
7.630
7.706
7.165
7.180
120,524
-0.69(-8.77%)
Sep 12, 2022
7.680
8.080
7.680
7.870
89,541
+0.06(+0.77%)
Sep 09, 2022
7.690
7.960
7.690
7.810
80,438
+0.05(+0.71%)
Sep 08, 2022
7.710
7.770
7.400
7.755
135,195
+0.13(+1.77%)
Sep 07, 2022
7.710
7.900
7.430
7.620
119,664
-0.16(-2.06%)
Sep 06, 2022
7.950
7.970
7.620
7.780
160,957
-0.13(-1.64%)
Sep 02, 2022
8.620
8.620
7.900
7.910
156,917
-0.71(-8.24%)
Sep 01, 2022
7.600
8.720
7.577
8.620
229,711
-0.25(-2.82%)
Aug 31, 2022
9.060
9.090
8.775
8.870
143,376
-0.22(-2.42%)
Aug 30, 2022
9.130
9.185
8.906
9.090
62,389
+0.06(+0.66%)
Aug 29, 2022
8.860
9.120
8.560
9.030
62,217
+0.04(+0.44%)
Aug 26, 2022
9.510
9.520
8.920
8.990
120,089
-0.59(-6.16%)
Aug 25, 2022
9.470
9.750
9.420
9.580
73,075
+0.16(+1.70%)
Aug 24, 2022
9.530
9.625
9.400
9.420
51,118
-0.22(-2.28%)
Aug 23, 2022
9.610
9.770
9.570
9.640
68,917
+0.06(+0.63%)
Aug 22, 2022
9.650
9.720
9.432
9.580
69,902
-0.23(-2.34%)
Aug 19, 2022
10.02
10.02
9.670
9.810
70,672
-0.37(-3.63%)
Aug 18, 2022
10.02
10.18
9.935
10.18
37,922
+0.10(+0.99%)
Aug 17, 2022
10.18
10.18
9.870
10.08
43,538
-0.24(-2.37%)
Aug 16, 2022
10.03
10.43
10.02
10.32
80,892
+0.25(+2.53%)
Aug 15, 2022
9.820
10.10
9.655
10.07
82,421
+0.16(+1.61%)
Aug 12, 2022
9.580
9.960
9.500
9.910
85,667
+0.31(+3.23%)
Aug 11, 2022
9.690
9.880
9.570
9.600
36,200
+0.07(+0.73%)
Aug 10, 2022
9.400
9.585
9.400
9.530
53,713
+0.23(+2.47%)
Aug 09, 2022
9.630
9.800
9.250
9.300
130,882
-0.44(-4.52%)
Aug 08, 2022
9.420
9.920
9.288
9.740
83,815
+0.45(+4.84%)
Aug 05, 2022
9.490
9.610
9.265
9.290
96,753
-0.37(-3.83%)
Aug 04, 2022
9.580
9.681
9.280
9.660
118,197
-0.41(-4.07%)
Aug 03, 2022
9.840
10.14
9.820
10.07
33,203
+0.25(+2.55%)
Aug 02, 2022
9.810
9.940
9.785
9.820
36,831
-0.11(-1.11%)
Aug 01, 2022
9.620
10.05
9.535
9.930
79,594
+0.29(+3.01%)
Jul 29, 2022
9.610
9.670
9.500
9.640
36,196
+0.05(+0.52%)
Jul 28, 2022
9.740
9.810
9.470
9.590
60,939
-0.18(-1.84%)
Jul 27, 2022
9.470
9.810
9.450
9.770
55,862
+0.32(+3.39%)
Jul 26, 2022
9.690
9.860
9.415
9.450
71,851
-0.28(-2.88%)
Jul 25, 2022
10.01
10.02
9.720
9.730
69,839
-0.18(-1.82%)
Jul 22, 2022
10.04
10.16
9.820
9.910
53,146
-0.20(-1.98%)
Jul 21, 2022
10.12
10.17
9.865
10.11
34,929
+0.00(+0.00%)
Jul 20, 2022
10.02
10.35
9.990
10.11
54,727
+0.02(+0.20%)
Jul 19, 2022
9.930
10.20
9.930
10.09
51,819
+0.33(+3.38%)
Jul 18, 2022
9.740
10.04
9.690
9.760
48,464
+0.05(+0.51%)
Jul 15, 2022
9.590
9.730
9.405
9.710
100,764
+0.35(+3.74%)
Jul 14, 2022
9.370
9.510
9.060
9.360
70,600
-0.08(-0.85%)
Jul 13, 2022
9.320
9.882
9.140
9.440
59,124
+0.01(+0.11%)
Jul 12, 2022
9.590
9.780
9.400
9.430
66,269
-0.15(-1.57%)
Jul 11, 2022
10.21
10.21
9.570
9.580
72,472
-0.64(-6.26%)
Jul 08, 2022
9.990
10.37
9.910
10.22
80,829
+0.22(+2.20%)
Jul 07, 2022
9.900
10.20
9.868
10.00
49,351
+0.10(+1.01%)
Jul 06, 2022
9.730
9.975
9.615
9.900
65,510
+0.06(+0.61%)
Jul 05, 2022
9.370
9.850
9.070
9.840
142,531
+0.17(+1.76%)
Jul 01, 2022
9.630
9.700
9.090
9.670
123,454
+0.13(+1.36%)
Jun 30, 2022
10.01
10.01
9.440
9.540
123,204
-0.38(-3.83%)
Jun 29, 2022
10.23
10.38
9.880
9.920
67,559
-0.31(-3.03%)
Jun 28, 2022
10.69
10.76
10.21
10.23
71,649
-0.32(-3.03%)
Jun 27, 2022
10.70
10.87
10.52
10.55
91,343
-0.26(-2.41%)
Jun 24, 2022
11.10
11.29
10.76
10.81
322,955
-0.25(-2.26%)
Jun 23, 2022
10.77
11.12
10.71
11.06
74,947
+0.39(+3.66%)
Jun 22, 2022
10.58
10.90
10.58
10.67
78,381
-0.02(-0.19%)
Jun 21, 2022
10.49
10.92
10.46
10.69
103,987
+0.31(+2.99%)
Jun 17, 2022
10.30
10.62
10.11
10.38
150,525
+0.23(+2.27%)
Jun 16, 2022
10.87
11.02
10.06
10.15
140,622
-0.99(-8.89%)
Jun 15, 2022
10.75
11.29
10.70
11.14
103,626
+0.52(+4.90%)
Jun 14, 2022
10.56
10.97
10.49
10.62
52,304
+0.18(+1.72%)
Jun 13, 2022
10.29
10.63
10.26
10.44
83,797
-0.24(-2.25%)
Jun 10, 2022
10.84
10.98
10.64
10.68
64,547
-0.42(-3.78%)
Jun 09, 2022
10.99
11.28
10.90
11.10
56,079
+0.03(+0.27%)
Jun 08, 2022
11.39
11.39
11.04
11.07
78,423
-0.33(-2.89%)
Jun 07, 2022
11.07
11.51
10.89
11.40
112,100
+0.20(+1.79%)
Jun 06, 2022
11.56
11.57
10.99
11.20
159,553
-0.23(-2.01%)
Jun 03, 2022
12.41
12.41
10.95
11.43
175,320
-0.90(-7.30%)
Jun 02, 2022
13.89
14.25
12.33
12.33
291,110
-0.33(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.