Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.580 +0.430 (+13.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.660 1.692 1.530 1.630 127,675 -0.09(-5.23%)
May 30, 2023 1.560 1.730 1.500 1.720 196,595 +0.21(+13.91%)
May 26, 2023 1.380 1.535 1.340 1.510 159,433 +0.17(+12.69%)
May 25, 2023 1.310 1.360 1.280 1.340 81,018 +0.01(+0.75%)
May 24, 2023 1.490 1.488 1.300 1.330 163,424 -0.11(-7.64%)
May 23, 2023 1.370 1.460 1.370 1.440 102,082 +0.04(+2.86%)
May 22, 2023 1.550 1.550 1.400 1.400 138,372 -0.15(-9.68%)
May 19, 2023 1.620 1.660 1.530 1.550 75,083 -0.06(-3.73%)
May 18, 2023 1.650 1.680 1.540 1.610 70,427 -0.03(-1.83%)
May 17, 2023 1.710 1.762 1.620 1.640 160,959 -0.11(-6.29%)
May 16, 2023 1.740 1.790 1.700 1.750 45,279 +0.01(+0.57%)
May 15, 2023 1.870 1.960 1.660 1.740 125,249 -0.08(-4.66%)
May 12, 2023 2.100 2.120 1.809 1.825 103,297 -0.15(-7.36%)
May 11, 2023 1.820 1.990 1.810 1.970 87,404 +0.12(+6.48%)
May 10, 2023 2.050 2.100 1.800 1.850 151,592 -0.16(-7.96%)
May 09, 2023 2.190 2.190 2.010 2.010 147,128 -0.18(-8.22%)
May 08, 2023 2.240 2.330 2.110 2.190 131,835 +0.02(+0.92%)
May 05, 2023 2.280 2.380 2.170 2.170 206,232 -0.06(-2.66%)
May 04, 2023 2.020 2.290 1.980 2.229 313,829 +0.21(+10.63%)
May 03, 2023 2.060 2.215 1.990 2.015 149,358 -0.06(-3.12%)
May 02, 2023 2.070 2.100 1.850 2.080 231,651 +0.02(+0.97%)
May 01, 2023 1.800 2.500 1.750 2.060 938,749 +0.32(+18.39%)
Apr 28, 2023 1.670 1.850 1.650 1.740 122,037 +0.06(+3.57%)
Apr 27, 2023 1.710 1.740 1.680 1.680 43,080 +0.01(+0.60%)
Apr 26, 2023 1.600 1.710 1.600 1.670 69,161 +0.08(+5.03%)
Apr 25, 2023 1.680 1.730 1.560 1.590 131,250 -0.09(-5.64%)
Apr 24, 2023 1.662 1.740 1.620 1.685 92,673 +0.05(+2.74%)
Apr 21, 2023 1.790 1.830 1.600 1.640 85,382 -0.17(-9.39%)
Apr 20, 2023 1.680 1.840 1.680 1.810 76,568 +0.08(+4.62%)
Apr 19, 2023 1.690 1.750 1.650 1.730 37,390 -0.02(-0.86%)
Apr 18, 2023 1.810 1.826 1.710 1.745 91,248 -0.06(-3.59%)
Apr 17, 2023 1.820 1.880 1.760 1.810 117,863 -0.07(-3.72%)
Apr 14, 2023 1.810 1.880 1.650 1.880 168,410 +0.07(+3.87%)
Apr 13, 2023 1.570 1.940 1.570 1.810 394,676 +0.25(+16.03%)
Apr 12, 2023 1.730 2.070 1.560 1.560 879,637 -0.17(-9.83%)
Apr 11, 2023 1.460 1.770 1.459 1.730 246,922 +0.28(+19.31%)
Apr 10, 2023 1.450 1.545 1.450 1.450 79,872 +0.00(+0.00%)
Apr 06, 2023 1.430 1.470 1.408 1.450 22,489 +0.04(+2.84%)
Apr 05, 2023 1.569 1.595 1.400 1.410 53,774 -0.15(-9.32%)
Apr 04, 2023 1.620 1.660 1.520 1.555 103,650 -0.06(-3.42%)
Apr 03, 2023 1.550 1.700 1.480 1.610 228,619 +0.11(+7.33%)
Mar 31, 2023 1.390 1.530 1.380 1.500 169,265 +0.09(+6.38%)
Mar 30, 2023 1.520 1.541 1.400 1.410 70,923 -0.12(-7.84%)
Mar 29, 2023 1.570 1.616 1.500 1.530 121,781 +0.03(+2.00%)
Mar 28, 2023 1.550 1.550 1.470 1.500 49,884 -0.07(-4.46%)
Mar 27, 2023 1.490 1.570 1.460 1.570 130,870 +0.11(+7.53%)
Mar 24, 2023 1.250 1.480 1.250 1.460 255,913 +0.18(+14.06%)
Mar 23, 2023 1.400 1.441 1.250 1.280 142,366 -0.10(-7.25%)
Mar 22, 2023 1.490 1.490 1.370 1.380 76,915 -0.05(-3.50%)
Mar 21, 2023 1.260 1.530 1.220 1.430 323,216 +0.19(+15.32%)
Mar 20, 2023 1.280 1.280 1.190 1.240 170,945 -0.08(-6.06%)
Mar 17, 2023 1.640 1.709 1.300 1.320 738,066 -0.24(-15.38%)
Mar 16, 2023 1.330 1.650 1.280 1.560 1,246,618 +0.29(+22.83%)
Mar 15, 2023 1.050 1.367 1.040 1.270 538,466 +0.21(+19.81%)
Mar 14, 2023 1.050 1.160 1.010 1.060 388,105 -0.05(-4.50%)
Mar 13, 2023 1.060 1.130 1.040 1.110 243,056 -0.01(-0.88%)
Mar 10, 2023 1.170 1.170 1.050 1.120 288,311 -0.03(-2.62%)
Mar 09, 2023 1.270 1.280 1.100 1.150 334,034 -0.13(-10.16%)
Mar 08, 2023 1.300 1.332 1.200 1.280 321,907 -0.02(-1.54%)
Mar 07, 2023 1.410 1.450 1.280 1.300 461,166 -0.15(-10.34%)
Mar 06, 2023 1.630 1.720 1.420 1.450 1,513,372 +0.05(+3.57%)
Mar 03, 2023 1.180 1.460 1.090 1.400 736,138 +0.27(+23.89%)
Mar 02, 2023 1.250 1.290 1.110 1.130 375,253 -0.13(-10.32%)
Mar 01, 2023 1.410 1.550 1.250 1.260 307,650 -0.18(-12.50%)
Feb 28, 2023 1.570 1.640 1.390 1.440 354,174 -0.19(-11.66%)
Feb 27, 2023 1.760 1.810 1.520 1.630 280,900 -0.22(-11.89%)
Feb 24, 2023 2.140 2.266 1.810 1.850 182,518 -0.31(-14.35%)
Feb 23, 2023 2.200 2.350 2.100 2.160 246,445 -0.06(-2.70%)
Feb 22, 2023 2.430 2.500 2.080 2.220 129,893 -0.24(-9.76%)
Feb 21, 2023 2.940 3.030 2.450 2.460 140,192 -0.40(-13.99%)
Feb 17, 2023 2.750 2.960 2.750 2.860 50,839 +0.05(+1.78%)
Feb 16, 2023 2.920 3.030 2.780 2.810 106,919 -0.09(-3.10%)
Feb 15, 2023 3.010 3.121 2.810 2.900 101,467 -0.18(-5.84%)
Feb 14, 2023 3.100 3.275 3.070 3.080 71,399 -0.04(-1.28%)
Feb 13, 2023 3.240 3.300 3.000 3.120 87,989 -0.17(-5.17%)
Feb 10, 2023 3.240 3.300 3.200 3.290 52,581 +0.06(+1.86%)
Feb 09, 2023 3.490 3.490 3.170 3.230 99,895 -0.15(-4.44%)
Feb 08, 2023 3.160 3.480 3.160 3.380 54,735 +0.10(+3.05%)
Feb 07, 2023 3.460 3.545 3.070 3.280 105,760 +0.01(+0.31%)
Feb 06, 2023 3.390 3.651 3.250 3.270 78,932 -0.12(-3.54%)
Feb 03, 2023 3.620 3.620 3.353 3.390 75,999 -0.23(-6.35%)
Feb 02, 2023 3.550 3.750 3.460 3.620 73,155 +0.06(+1.69%)
Feb 01, 2023 3.490 3.600 3.350 3.560 69,609 +0.08(+2.30%)
Jan 31, 2023 3.740 3.740 3.400 3.480 144,372 -0.26(-6.95%)
Jan 30, 2023 3.910 4.040 3.630 3.740 85,745 -0.19(-4.83%)
Jan 27, 2023 3.690 4.090 3.690 3.930 120,549 +0.15(+3.97%)
Jan 26, 2023 3.830 3.890 3.690 3.780 68,200 +0.01(+0.27%)
Jan 25, 2023 3.600 3.890 3.600 3.770 72,574 +0.07(+1.89%)
Jan 24, 2023 3.790 3.910 3.650 3.700 62,909 -0.09(-2.37%)
Jan 23, 2023 3.690 3.990 3.660 3.790 150,268 +0.04(+1.07%)
Jan 20, 2023 3.600 3.780 3.500 3.750 106,239 +0.18(+5.04%)
Jan 19, 2023 3.640 3.750 3.520 3.570 96,800 -0.04(-1.11%)
Jan 18, 2023 3.990 3.990 3.610 3.610 171,416 -0.37(-9.30%)
Jan 17, 2023 4.000 4.420 3.870 3.980 249,613 -0.05(-1.24%)
Jan 13, 2023 3.940 4.100 3.761 4.030 149,100 +0.16(+4.13%)
Jan 12, 2023 4.160 4.200 3.800 3.870 173,822 -0.34(-8.08%)
Jan 11, 2023 3.880 4.390 3.833 4.210 261,228 +0.31(+7.95%)
Jan 10, 2023 3.730 4.021 3.730 3.900 137,704 +0.06(+1.56%)
Jan 09, 2023 3.840 4.120 3.710 3.840 181,399 +0.00(+0.00%)
Jan 06, 2023 3.200 4.080 3.130 3.840 420,916 +0.72(+23.08%)
Jan 05, 2023 2.880 3.370 2.790 3.120 148,384 +0.24(+8.33%)
Jan 04, 2023 3.020 3.020 2.710 2.880 121,847 +0.06(+2.13%)
Jan 03, 2023 2.770 2.950 2.710 2.820 175,155 +0.01(+0.36%)
Dec 30, 2022 2.910 2.993 2.558 2.810 182,753 -0.19(-6.33%)
Dec 29, 2022 3.000 3.120 2.915 3.000 116,587 -0.10(-3.23%)
Dec 28, 2022 3.110 3.300 3.050 3.100 125,530 +0.00(+0.00%)
Dec 27, 2022 3.200 3.230 3.030 3.100 127,432 -0.14(-4.32%)
Dec 23, 2022 2.830 3.300 2.810 3.240 227,183 +0.34(+11.72%)
Dec 22, 2022 3.230 3.330 2.840 2.900 193,908 -0.32(-9.94%)
Dec 21, 2022 3.350 3.430 3.210 3.220 79,213 -0.17(-5.01%)
Dec 20, 2022 3.319 3.550 3.265 3.390 63,250 +0.08(+2.42%)
Dec 19, 2022 3.550 3.566 3.270 3.310 91,300 -0.36(-9.81%)
Dec 16, 2022 3.360 3.710 3.280 3.670 366,800 +0.28(+8.26%)
Dec 15, 2022 3.330 3.410 3.225 3.390 108,878 -0.01(-0.29%)
Dec 14, 2022 3.450 3.544 3.330 3.400 108,462 -0.05(-1.45%)
Dec 13, 2022 3.530 3.560 3.250 3.450 155,999 +0.07(+2.07%)
Dec 12, 2022 3.830 3.830 3.220 3.380 267,162 -0.46(-11.98%)
Dec 09, 2022 3.660 4.090 3.660 3.840 201,964 +0.11(+2.95%)
Dec 08, 2022 4.140 4.190 3.572 3.730 195,443 -0.40(-9.69%)
Dec 07, 2022 4.120 4.190 3.870 4.130 165,319 +0.01(+0.24%)
Dec 06, 2022 4.050 4.190 3.910 4.120 119,067 +0.12(+3.00%)
Dec 05, 2022 4.340 4.400 3.920 4.000 191,998 -0.34(-7.83%)
Dec 02, 2022 4.280 4.660 4.200 4.340 203,906 +0.02(+0.46%)
Dec 01, 2022 4.200 4.640 4.150 4.320 218,755 +0.08(+1.89%)
Nov 30, 2022 4.080 4.270 3.900 4.240 382,782 +0.19(+4.69%)
Nov 29, 2022 3.990 4.470 3.870 4.050 561,238 +0.10(+2.53%)
Nov 28, 2022 4.030 4.160 3.810 3.950 409,250 -0.33(-7.71%)
Nov 25, 2022 4.710 4.850 4.210 4.280 349,536 -0.62(-12.65%)
Nov 23, 2022 4.860 5.190 4.600 4.900 397,718 -0.16(-3.16%)
Nov 22, 2022 5.480 5.523 4.970 5.060 314,328 -0.52(-9.32%)
Nov 21, 2022 5.600 5.650 5.210 5.580 295,829 -0.28(-4.78%)
Nov 18, 2022 5.220 5.900 5.220 5.860 469,196 +0.76(+14.90%)
Nov 17, 2022 5.350 5.440 5.080 5.100 197,526 -0.34(-6.25%)
Nov 16, 2022 5.670 5.800 5.350 5.440 197,956 -0.26(-4.56%)
Nov 15, 2022 6.100 6.150 5.600 5.700 363,197 -0.29(-4.84%)
Nov 14, 2022 6.550 6.730 5.950 5.990 263,921 -0.52(-7.99%)
Nov 11, 2022 6.070 6.620 5.890 6.510 383,043 +0.28(+4.49%)
Nov 10, 2022 6.820 6.820 6.110 6.230 531,286 -0.45(-6.74%)
Nov 09, 2022 6.670 6.735 6.190 6.680 176,255 +0.07(+1.06%)
Nov 08, 2022 6.600 6.840 5.910 6.610 625,671 +0.00(+0.00%)
Nov 07, 2022 6.700 7.162 6.570 6.610 233,318 -0.10(-1.49%)
Nov 04, 2022 6.850 6.990 6.510 6.710 369,537 -0.14(-2.04%)
Nov 03, 2022 7.460 7.550 6.825 6.850 364,876 -0.82(-10.69%)
Nov 02, 2022 7.900 8.190 7.350 7.670 649,732 -0.08(-1.03%)
Nov 01, 2022 7.370 7.750 7.101 7.750 376,171 +0.40(+5.44%)
Oct 31, 2022 7.100 7.880 7.070 7.350 1,299,322 +0.41(+5.91%)
Oct 28, 2022 6.300 7.000 6.300 6.940 601,454 +0.18(+2.66%)
Oct 27, 2022 6.350 6.810 6.000 6.760 983,994 +0.45(+7.13%)
Oct 26, 2022 6.660 7.330 6.130 6.310 1,104,608 -0.37(-5.54%)
Oct 25, 2022 6.540 6.750 6.350 6.680 544,542 +0.14(+2.14%)
Oct 24, 2022 6.550 6.960 6.310 6.540 987,257 -0.49(-6.97%)
Oct 21, 2022 7.450 7.910 6.800 7.030 2,017,591 -0.54(-7.13%)
Oct 20, 2022 5.460 7.690 5.290 7.570 4,803,397 +1.79(+30.97%)
Oct 19, 2022 5.010 6.090 5.010 5.780 1,913,627 +0.57(+10.94%)
Oct 18, 2022 4.690 5.440 4.610 5.210 1,799,956 +0.31(+6.33%)
Oct 17, 2022 6.880 7.150 4.820 4.900 2,441,345 -1.73(-26.09%)
Oct 14, 2022 8.870 9.440 6.110 6.630 3,534,238 -1.97(-22.91%)
Oct 13, 2022 9.100 9.480 8.570 8.600 2,476,705 -0.35(-3.91%)
Oct 12, 2022 8.090 9.795 7.920 8.950 13,044,113 +1.04(+13.15%)
Oct 11, 2022 8.000 8.500 7.620 7.910 4,376,295 +0.01(+0.13%)
Oct 10, 2022 7.380 8.500 7.020 7.900 7,412,732 +0.52(+7.05%)
Oct 07, 2022 6.500 8.100 6.250 7.380 6,702,529 +0.20(+2.79%)
Oct 06, 2022 8.000 8.200 6.570 7.180 8,869,874 -1.68(-18.96%)
Oct 05, 2022 6.320 9.360 5.250 8.860 25,357,952 +2.00(+29.15%)
Oct 04, 2022 7.770 7.860 4.940 6.860 25,931,960 +0.36(+5.54%)
Oct 03, 2022 4.210 6.500 4.180 6.500 73,242,928 +3.13(+92.88%)
Sep 30, 2022 1.820 3.770 1.820 3.370 31,728,868 +1.52(+82.16%)
Sep 29, 2022 1.590 2.090 1.370 1.850 2,657,619 +0.15(+8.82%)
Sep 28, 2022 1.050 1.930 1.050 1.700 4,653,942 +0.64(+60.50%)
Sep 27, 2022 0.8100 1.080 0.8000 1.059 1,061,786 +0.27(+34.14%)
Sep 26, 2022 0.6655 0.8200 0.6301 0.7896 132,316 +0.13(+19.65%)
Sep 23, 2022 0.6645 0.6655 0.6420 0.6599 43,032 +0.04(+6.44%)
Sep 22, 2022 0.6700 0.6729 0.6200 0.6200 153,800 -0.06(-8.82%)
Sep 21, 2022 0.6933 0.6997 0.6701 0.6800 4,161 -0.02(-2.84%)
Sep 20, 2022 0.7000 0.7162 0.6500 0.6999 34,575 -0.00(-0.01%)
Sep 19, 2022 0.6539 0.7297 0.6539 0.7000 53,190 +0.00(+0.00%)
Sep 16, 2022 0.7100 0.7297 0.6900 0.7000 34,716 -0.01(-1.41%)
Sep 15, 2022 0.7272 0.7273 0.6817 0.7100 30,144 -0.02(-2.31%)
Sep 14, 2022 0.6929 0.7347 0.6700 0.7268 41,188 +0.02(+2.93%)
Sep 13, 2022 0.7100 0.7100 0.6932 0.7061 20,513 +0.01(+0.83%)
Sep 12, 2022 0.7599 0.7600 0.7000 0.7003 83,120 -0.06(-7.86%)
Sep 09, 2022 0.7900 0.8477 0.7169 0.7600 238,575 -0.09(-10.37%)
Sep 08, 2022 0.8200 0.8700 0.7961 0.8479 208,212 +0.02(+2.16%)
Sep 07, 2022 0.8500 0.8500 0.8000 0.8300 93,360 -0.02(-2.47%)
Sep 06, 2022 0.8700 0.8700 0.8300 0.8510 43,335 -0.04(-4.78%)
Sep 02, 2022 0.8648 0.9000 0.8453 0.8937 144,723 -0.01(-0.70%)
Sep 01, 2022 0.9300 0.9300 0.8802 0.9000 14,360 -0.03(-3.23%)
Aug 31, 2022 0.8501 0.9377 0.8501 0.9300 80,313 +0.01(+0.79%)
Aug 30, 2022 0.9301 0.9500 0.8300 0.9227 143,785 +0.02(+2.52%)
Aug 29, 2022 0.9550 0.9799 0.8900 0.9000 23,007 -0.03(-3.11%)
Aug 26, 2022 0.9628 0.9850 0.8672 0.9289 59,310 -0.03(-2.83%)
Aug 25, 2022 0.9888 1.000 0.9200 0.9560 60,026 -0.07(-7.18%)
Aug 24, 2022 0.9800 1.055 0.9202 1.030 303,856 +0.03(+3.03%)
Aug 23, 2022 0.9622 1.030 0.9471 0.9997 25,350 +0.01(+0.56%)
Aug 22, 2022 0.9700 1.000 0.8800 0.9941 104,358 +0.02(+1.68%)
Aug 19, 2022 0.9800 0.9990 0.9115 0.9777 92,932 +0.00(+0.28%)
Aug 18, 2022 1.000 1.000 0.9419 0.9750 44,387 -0.01(-0.51%)
Aug 17, 2022 0.9703 1.000 0.9379 0.9800 30,841 -0.01(-1.01%)
Aug 16, 2022 0.9894 1.020 0.9402 0.9900 104,964 -0.03(-2.94%)
Aug 15, 2022 1.000 1.020 0.9700 1.020 74,445 +0.00(+0.00%)
Aug 12, 2022 1.090 1.296 1.000 1.020 343,358 -0.12(-10.53%)
Aug 11, 2022 1.080 1.440 1.070 1.140 158,958 +0.06(+5.56%)
Aug 10, 2022 1.060 1.080 0.9100 1.080 247,963 +0.02(+1.89%)
Aug 09, 2022 1.100 1.101 1.000 1.060 31,928 -0.04(-3.64%)
Aug 08, 2022 1.130 1.130 1.020 1.100 92,427 -0.02(-1.79%)
Aug 05, 2022 1.110 1.120 1.080 1.120 51,365 +0.00(+0.00%)
Aug 04, 2022 1.130 1.150 1.100 1.120 24,803 -0.05(-4.27%)
Aug 03, 2022 1.160 1.200 1.105 1.170 74,318 -0.01(-0.85%)
Aug 02, 2022 1.200 1.200 1.170 1.180 39,184 +0.01(+0.85%)
Aug 01, 2022 1.160 1.210 1.160 1.170 45,707 -0.02(-1.68%)
Jul 29, 2022 1.200 1.200 1.160 1.190 44,767 -0.01(-0.83%)
Jul 28, 2022 1.200 1.210 1.190 1.200 30,154 -0.03(-2.44%)
Jul 27, 2022 1.220 1.230 1.220 1.230 32,276 +0.00(+0.00%)
Jul 26, 2022 1.250 1.270 1.190 1.230 61,295 -0.09(-6.82%)
Jul 25, 2022 1.222 1.320 1.212 1.320 17,653 +0.07(+6.02%)
Jul 22, 2022 1.130 1.270 1.120 1.245 28,759 +0.12(+10.18%)
Jul 21, 2022 1.150 1.150 1.080 1.130 23,574 -0.04(-3.42%)
Jul 20, 2022 1.170 1.170 1.151 1.170 52,917 -0.01(-0.91%)
Jul 19, 2022 1.250 1.250 1.150 1.181 41,120 -0.06(-4.49%)
Jul 18, 2022 1.410 1.410 1.210 1.236 33,572 -0.13(-9.77%)
Jul 15, 2022 1.390 1.390 1.284 1.370 57,095 -0.04(-2.84%)
Jul 14, 2022 1.220 1.410 1.170 1.410 280,149 +0.16(+12.35%)
Jul 13, 2022 1.200 1.290 1.183 1.255 46,923 +0.04(+3.72%)
Jul 12, 2022 1.310 1.340 1.200 1.210 39,102 -0.08(-6.13%)
Jul 11, 2022 1.350 1.350 1.243 1.289 11,730 -0.17(-11.71%)
Jul 08, 2022 1.300 1.460 1.250 1.460 31,774 +0.22(+17.74%)
Jul 07, 2022 1.350 1.440 1.200 1.240 61,696 -0.11(-8.15%)
Jul 06, 2022 1.350 1.380 1.340 1.350 6,478 +0.00(+0.00%)
Jul 05, 2022 1.300 1.385 1.260 1.350 14,869 +0.00(+0.00%)
Jul 01, 2022 1.420 1.420 1.320 1.350 8,796 -0.07(-4.93%)
Jun 30, 2022 1.410 1.600 1.380 1.420 24,238 -0.06(-4.05%)
Jun 29, 2022 1.620 1.620 1.480 1.480 9,221 -0.14(-8.64%)
Jun 28, 2022 1.621 1.640 1.570 1.620 49,330 +0.08(+5.19%)
Jun 27, 2022 1.750 1.750 1.410 1.540 27,517 -0.26(-14.44%)
Jun 24, 2022 1.440 1.800 1.350 1.800 70,753 +0.42(+30.43%)
Jun 23, 2022 1.417 1.417 1.310 1.380 14,488 -0.04(-3.08%)
Jun 22, 2022 1.485 1.539 1.390 1.424 9,952 -0.04(-2.48%)
Jun 21, 2022 1.400 1.600 1.400 1.460 16,952 +0.06(+4.29%)
Jun 17, 2022 1.450 1.480 1.350 1.400 18,607 +0.02(+1.45%)
Jun 16, 2022 1.390 1.420 1.380 1.380 12,471 -0.07(-4.83%)
Jun 15, 2022 1.500 1.770 1.360 1.450 35,774 +0.00(+0.00%)
Jun 14, 2022 1.760 1.765 1.450 1.450 26,134 -0.28(-16.18%)
Jun 13, 2022 1.861 1.940 1.590 1.730 42,784 -0.23(-11.73%)
Jun 10, 2022 2.040 2.080 1.865 1.960 84,542 -0.03(-1.51%)
Jun 09, 2022 1.580 2.300 1.540 1.990 328,100 +0.57(+40.14%)
Jun 08, 2022 1.472 1.500 1.400 1.420 8,314 -0.05(-3.40%)
Jun 07, 2022 1.510 1.730 1.456 1.470 12,070 -0.04(-2.65%)
Jun 06, 2022 1.544 1.574 1.500 1.510 23,970 -0.07(-4.61%)
Jun 03, 2022 1.620 1.620 1.500 1.583 15,466 +0.06(+4.14%)
Jun 02, 2022 1.540 1.610 1.520 1.520 17,583 -0.05(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.