Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FingerMotion, Inc. - common stock (NQ:FNGR)

4.040 -0.500 (-11.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	4.630	4.790	3.770	4.040	2,048,590	-0.50(-11.01%)
May 15, 2025	4.400	4.980	4.020	4.540	1,808,638	-0.03(-0.66%)
May 14, 2025	5.200	5.200	4.380	4.570	2,668,845	+0.19(+4.34%)
May 13, 2025	3.600	4.380	3.549	4.380	2,296,714	+0.86(+24.43%)
May 12, 2025	3.550	3.850	3.395	3.520	1,604,472	+0.02(+0.57%)
May 09, 2025	3.300	3.520	3.220	3.500	860,490	+0.28(+8.70%)
May 08, 2025	3.160	3.500	3.130	3.220	825,444	+0.06(+1.90%)
May 07, 2025	3.020	3.200	2.931	3.160	638,408	+0.17(+5.69%)
May 06, 2025	3.300	3.300	2.751	2.990	1,067,004	-0.34(-10.21%)
May 05, 2025	3.250	3.515	2.980	3.330	3,546,289	+0.61(+22.43%)
May 02, 2025	2.500	2.750	2.460	2.720	1,016,234	+0.34(+14.29%)
May 01, 2025	2.400	3.090	2.300	2.380	3,481,136	+0.13(+5.78%)
Apr 30, 2025	1.870	2.250	1.800	2.250	859,035	+0.47(+26.40%)
Apr 29, 2025	2.020	2.020	1.760	1.780	532,225	-0.18(-9.18%)
Apr 28, 2025	2.020	2.130	1.920	1.960	716,297	+0.10(+5.38%)
Apr 25, 2025	1.970	1.970	1.800	1.860	739,190	+0.04(+1.92%)
Apr 24, 2025	1.640	1.830	1.600	1.825	579,072	+0.24(+15.51%)
Apr 23, 2025	1.480	1.650	1.450	1.580	582,275	+0.16(+11.27%)
Apr 22, 2025	1.440	1.460	1.400	1.420	149,725	+0.00(+0.00%)
Apr 21, 2025	1.490	1.530	1.350	1.420	327,514	-0.07(-4.70%)
Apr 17, 2025	1.260	1.500	1.240	1.490	375,889	+0.22(+17.32%)
Apr 16, 2025	1.310	1.330	1.240	1.270	75,585	-0.03(-2.31%)
Apr 15, 2025	1.300	1.360	1.250	1.300	118,577	+0.01(+0.78%)
Apr 14, 2025	1.340	1.350	1.245	1.290	125,212	-0.01(-0.77%)
Apr 11, 2025	1.350	1.350	1.290	1.300	92,456	-0.06(-4.41%)
Apr 10, 2025	1.290	1.360	1.280	1.360	96,768	+0.07(+5.43%)
Apr 09, 2025	1.230	1.300	1.213	1.290	169,065	+0.06(+4.88%)
Apr 08, 2025	1.370	1.400	1.230	1.230	149,476	-0.13(-9.56%)
Apr 07, 2025	1.370	1.437	1.322	1.360	165,313	-0.05(-3.55%)
Apr 04, 2025	1.370	1.410	1.300	1.410	252,576	+0.03(+2.17%)
Apr 03, 2025	1.410	1.430	1.360	1.380	83,190	-0.07(-4.83%)
Apr 02, 2025	1.390	1.500	1.390	1.450	99,014	+0.05(+3.57%)
Apr 01, 2025	1.410	1.420	1.360	1.400	144,676	+0.03(+2.19%)
Mar 31, 2025	1.430	1.450	1.330	1.370	153,921	-0.08(-5.52%)
Mar 28, 2025	1.570	1.580	1.430	1.450	275,221	-0.14(-8.81%)
Mar 27, 2025	1.570	1.610	1.570	1.590	121,896	+0.02(+1.27%)
Mar 26, 2025	1.630	1.690	1.550	1.570	243,652	-0.06(-3.68%)
Mar 25, 2025	1.600	1.720	1.580	1.630	308,296	+0.07(+4.49%)
Mar 24, 2025	1.650	1.830	1.540	1.560	668,064	+0.00(+0.00%)
Mar 21, 2025	1.470	1.680	1.460	1.560	454,756	+0.10(+6.85%)
Mar 20, 2025	1.590	1.590	1.420	1.460	517,959	-0.05(-3.31%)
Mar 19, 2025	1.410	1.670	1.400	1.510	657,027	+0.09(+6.71%)
Mar 18, 2025	1.390	1.420	1.340	1.415	168,297	+0.03(+1.80%)
Mar 17, 2025	1.350	1.390	1.330	1.390	100,385	+0.04(+2.96%)
Mar 14, 2025	1.340	1.390	1.310	1.350	118,483	+0.05(+3.85%)
Mar 13, 2025	1.380	1.400	1.280	1.300	163,558	-0.09(-6.47%)
Mar 12, 2025	1.280	1.400	1.250	1.390	471,750	+0.13(+10.23%)
Mar 11, 2025	1.250	1.293	1.180	1.261	142,802	+0.01(+0.88%)
Mar 10, 2025	1.300	1.300	1.210	1.250	159,158	-0.04(-3.10%)
Mar 07, 2025	1.330	1.371	1.240	1.290	210,220	-0.04(-3.01%)
Mar 06, 2025	1.430	1.430	1.320	1.330	141,293	-0.07(-5.00%)
Mar 05, 2025	1.290	1.400	1.220	1.400	269,502	+0.14(+11.11%)
Mar 04, 2025	1.140	1.280	1.120	1.260	358,787	+0.10(+8.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FingerMotion, Inc. - common stock (NQ:FNGR)

Historical Prices