Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

1.595 -0.005 (-0.31%)

Streaming Delayed Price Updated: 10:27 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.590	1.600	1.503	1.600	130,870	+0.04(+2.56%)
Aug 19, 2025	1.650	1.650	1.520	1.560	269,164	-0.05(-3.11%)
Aug 18, 2025	1.430	1.611	1.420	1.610	306,331	+0.19(+13.38%)
Aug 15, 2025	1.420	1.445	1.420	1.420	99,461	-0.02(-1.05%)
Aug 14, 2025	1.460	1.490	1.410	1.435	214,617	-0.04(-3.04%)
Aug 13, 2025	1.430	1.500	1.390	1.480	321,554	+0.06(+4.23%)
Aug 12, 2025	1.360	1.439	1.360	1.420	229,884	+0.04(+2.90%)
Aug 11, 2025	1.430	1.450	1.360	1.380	206,805	-0.04(-2.82%)
Aug 08, 2025	1.440	1.460	1.400	1.420	181,842	-0.01(-0.70%)
Aug 07, 2025	1.530	1.530	1.420	1.430	278,248	-0.10(-6.54%)
Aug 06, 2025	1.520	1.544	1.500	1.530	127,113	+0.01(+0.66%)
Aug 05, 2025	1.540	1.570	1.500	1.520	178,985	-0.02(-1.30%)
Aug 04, 2025	1.560	1.590	1.530	1.540	160,181	-0.03(-1.91%)
Aug 01, 2025	1.600	1.600	1.535	1.570	244,662	-0.05(-3.09%)
Jul 31, 2025	1.690	1.700	1.600	1.620	337,592	-0.09(-5.26%)
Jul 30, 2025	1.840	1.840	1.700	1.710	533,536	-0.15(-8.06%)
Jul 29, 2025	2.010	2.033	1.730	1.860	862,984	-0.23(-11.00%)
Jul 28, 2025	1.950	2.350	1.880	2.090	3,006,705	+0.29(+16.11%)
Jul 25, 2025	1.470	1.830	1.440	1.800	1,409,361	+0.35(+24.14%)
Jul 24, 2025	1.550	1.570	1.430	1.450	388,249	-0.11(-7.05%)
Jul 23, 2025	1.580	1.620	1.530	1.560	304,271	+0.00(+0.00%)
Jul 22, 2025	1.590	1.620	1.560	1.560	246,581	-0.03(-1.89%)
Jul 21, 2025	1.630	1.700	1.550	1.590	357,743	-0.04(-2.45%)
Jul 18, 2025	1.650	1.720	1.620	1.630	348,183	-0.02(-1.21%)
Jul 17, 2025	1.750	1.750	1.600	1.650	550,858	-0.10(-5.71%)
Jul 16, 2025	1.880	1.920	1.750	1.750	460,157	-0.14(-7.41%)
Jul 15, 2025	1.920	1.940	1.870	1.890	214,752	-0.04(-2.07%)
Jul 14, 2025	1.950	1.990	1.870	1.930	399,738	-0.03(-1.53%)
Jul 11, 2025	1.970	2.000	1.925	1.960	377,755	-0.03(-1.51%)
Jul 10, 2025	1.990	2.010	1.950	1.990	295,488	+0.00(+0.00%)
Jul 09, 2025	1.970	2.000	1.950	1.990	302,656	+0.00(+0.00%)
Jul 08, 2025	2.000	2.005	1.950	1.990	378,150	+0.02(+1.02%)
Jul 07, 2025	2.050	2.070	1.960	1.970	268,003	-0.11(-5.29%)
Jul 03, 2025	2.060	2.080	1.990	2.080	208,642	+0.07(+3.48%)
Jul 02, 2025	2.000	2.040	1.940	2.010	397,430	+0.01(+0.50%)
Jul 01, 2025	2.050	2.080	2.000	2.000	232,951	-0.03(-1.48%)
Jun 30, 2025	2.000	2.130	2.000	2.030	337,930	-0.02(-0.98%)
Jun 27, 2025	2.090	2.120	2.030	2.050	198,593	-0.01(-0.49%)
Jun 26, 2025	2.050	2.140	2.030	2.060	180,067	+0.01(+0.49%)
Jun 25, 2025	2.100	2.160	2.030	2.050	141,885	-0.05(-2.38%)
Jun 24, 2025	2.060	2.300	2.030	2.100	429,907	+0.04(+1.94%)
Jun 23, 2025	1.980	2.060	1.920	2.060	426,068	+0.07(+3.52%)
Jun 20, 2025	2.090	2.113	1.935	1.990	366,994	-0.10(-4.78%)
Jun 18, 2025	2.130	2.180	2.025	2.090	299,371	-0.05(-2.34%)
Jun 17, 2025	2.200	2.250	2.110	2.140	171,348	-0.09(-4.04%)
Jun 16, 2025	2.190	2.330	2.160	2.230	374,467	+0.12(+5.69%)
Jun 13, 2025	2.170	2.211	2.070	2.110	354,228	-0.06(-2.76%)
Jun 12, 2025	2.250	2.260	2.160	2.170	198,198	-0.08(-3.56%)
Jun 11, 2025	2.240	2.350	2.190	2.250	311,117	-0.04(-1.75%)
Jun 10, 2025	2.220	2.405	2.211	2.290	253,745	+0.09(+4.09%)
Jun 09, 2025	2.440	2.470	2.200	2.200	433,378	-0.24(-9.84%)
Jun 06, 2025	2.470	2.545	2.370	2.440	289,326	-0.06(-2.40%)
Jun 05, 2025	2.600	2.649	2.460	2.500	462,092	-0.07(-2.72%)
Jun 04, 2025	2.650	2.800	2.535	2.570	411,451	-0.09(-3.38%)
Jun 03, 2025	2.610	2.837	2.460	2.660	505,961	+0.04(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FingerMotion, Inc. - common stock (NQ:FNGR)

Historical Prices