Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

FingerMotion, Inc. - common stock (NQ:FNGR)

1.120 -0.040 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 1.150 1.190 1.120 1.120 138,521 -0.04(-3.18%)
Feb 06, 2026 1.090 1.160 1.090 1.157 122,977 +0.08(+7.11%)
Feb 05, 2026 1.190 1.210 1.070 1.080 301,872 -0.12(-10.37%)
Feb 04, 2026 1.300 1.320 1.200 1.205 156,928 -0.09(-6.95%)
Feb 03, 2026 1.430 1.458 1.255 1.295 296,192 -0.12(-8.80%)
Feb 02, 2026 1.290 1.518 1.290 1.420 853,106 +0.15(+11.81%)
Jan 30, 2026 1.210 1.280 1.190 1.270 186,985 +0.05(+4.53%)
Jan 29, 2026 1.230 1.230 1.180 1.215 129,028 -0.00(-0.41%)
Jan 28, 2026 1.230 1.250 1.210 1.220 110,228 -0.01(-0.81%)
Jan 27, 2026 1.210 1.240 1.190 1.230 84,591 +0.03(+2.50%)
Jan 26, 2026 1.170 1.230 1.170 1.200 134,963 +0.02(+1.69%)
Jan 23, 2026 1.230 1.230 1.170 1.180 238,400 -0.04(-3.28%)
Jan 22, 2026 1.170 1.230 1.157 1.220 131,023 +0.04(+3.39%)
Jan 21, 2026 1.110 1.190 1.110 1.180 203,465 +0.09(+8.26%)
Jan 20, 2026 1.130 1.150 1.070 1.090 392,404 -0.04(-3.54%)
Jan 16, 2026 1.190 1.220 1.130 1.130 376,329 -0.09(-7.38%)
Jan 15, 2026 1.160 1.270 1.150 1.220 248,676 +0.06(+5.17%)
Jan 14, 2026 1.210 1.250 1.150 1.160 282,699 -0.04(-3.33%)
Jan 13, 2026 1.280 1.289 1.200 1.200 321,160 -0.06(-4.76%)
Jan 12, 2026 1.310 1.330 1.260 1.260 188,985 -0.05(-3.82%)
Jan 09, 2026 1.290 1.320 1.270 1.310 148,850 +0.02(+1.55%)
Jan 08, 2026 1.290 1.330 1.270 1.290 73,015 +0.01(+0.78%)
Jan 07, 2026 1.350 1.350 1.270 1.280 171,282 -0.06(-4.48%)
Jan 06, 2026 1.320 1.350 1.290 1.340 235,474 +0.06(+4.69%)
Jan 05, 2026 1.310 1.380 1.280 1.280 312,393 -0.05(-3.76%)
Jan 02, 2026 1.260 1.338 1.250 1.330 137,865 +0.10(+8.13%)
Dec 31, 2025 1.340 1.340 1.215 1.230 399,193 -0.09(-6.82%)
Dec 30, 2025 1.360 1.360 1.300 1.320 196,735 -0.05(-3.65%)
Dec 29, 2025 1.410 1.430 1.340 1.370 159,725 -0.04(-2.84%)
Dec 26, 2025 1.420 1.420 1.370 1.410 87,944 -0.01(-0.70%)
Dec 24, 2025 1.430 1.433 1.390 1.420 42,400 -0.01(-0.70%)
Dec 23, 2025 1.470 1.470 1.360 1.430 226,172 -0.02(-1.38%)
Dec 22, 2025 1.490 1.530 1.430 1.450 176,698 -0.04(-2.68%)
Dec 19, 2025 1.440 1.510 1.440 1.490 164,080 +0.05(+3.47%)
Dec 18, 2025 1.440 1.462 1.420 1.440 105,840 +0.01(+0.70%)
Dec 17, 2025 1.500 1.515 1.420 1.430 126,590 -0.07(-4.67%)
Dec 16, 2025 1.480 1.510 1.450 1.500 162,138 +0.01(+0.67%)
Dec 15, 2025 1.570 1.580 1.470 1.490 371,440 -0.08(-5.10%)
Dec 12, 2025 1.650 1.680 1.535 1.570 514,273 +0.01(+0.64%)
Dec 11, 2025 1.420 1.570 1.420 1.560 283,628 +0.14(+9.86%)
Dec 10, 2025 1.469 1.511 1.380 1.420 79,739 +0.02(+1.43%)
Dec 09, 2025 1.430 1.500 1.380 1.400 150,147 -0.05(-3.45%)
Dec 08, 2025 1.480 1.610 1.420 1.450 336,087 +0.01(+0.69%)
Dec 05, 2025 1.300 1.540 1.300 1.440 555,591 +0.14(+10.77%)
Dec 04, 2025 1.270 1.330 1.270 1.300 82,201 +0.02(+1.56%)
Dec 03, 2025 1.260 1.340 1.260 1.280 89,602 +0.02(+1.59%)
Dec 02, 2025 1.310 1.320 1.260 1.260 177,702 -0.07(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.