Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Protect Inc (OP: IMTL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0001 0.0001 0.0001 0.0001 274,625 -0.00(-50.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 398,100 +0.00(+100.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0001 888,230 -0.00(-50.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 1,030,000 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 215,711 +0.00(+0.00%)
May 23, 2023 0.0001 0.0001 0.0001 0.0001 2,805,200 +0.00(+0.00%)
May 22, 2023 0.0001 0.0001 0.0001 0.0001 465,000 +0.00(+0.00%)
May 19, 2023 0.0001 0.0002 0.0001 0.0001 75,300 +0.00(+0.00%)
May 18, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 17, 2023 0.0001 0.0001 0.0001 0.0001 1,015,600 +0.00(+0.00%)
May 16, 2023 0.0002 0.0002 0.0001 0.0001 1,270,000 +0.00(+0.00%)
May 15, 2023 0.0002 0.0002 0.0001 0.0001 420,000 -0.00(-50.00%)
May 12, 2023 0.0002 0.0002 0.0001 0.0002 14,740,002 +0.00(+0.00%)
May 11, 2023 0.0001 0.0002 0.0001 0.0002 2,818,100 +0.00(+100.00%)
May 10, 2023 0.0002 0.0002 0.0001 0.0001 140,249 +0.00(+0.00%)
May 09, 2023 0.0001 0.0001 0.0001 0.0001 10,990,281 +0.00(+0.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0001 26,137,804 +0.00(+0.00%)
May 05, 2023 0.0001 0.0001 0.0001 0.0001 20,561,344 +0.00(+0.00%)
May 04, 2023 0.0001 0.0001 0.0001 0.0001 36,110,352 +0.00(+0.00%)
May 03, 2023 0.0001 0.0001 0.0001 0.0001 33,773,752 -0.00(-50.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0002 22,324,072 +0.00(+100.00%)
May 01, 2023 0.0001 0.0001 0.0001 0.0001 27,494,884 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 8,021,278 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 20,117,830 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 20,007,000 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0001 28,928,000 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 20,095,000 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0002 0.0001 0.0001 33,020,036 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 64,156,856 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 21,396,002 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 21,802,000 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0002 0.0001 0.0001 26,555,820 +0.00(+0.00%)
Apr 14, 2023 0.0002 0.0002 0.0001 0.0001 38,654,264 -0.00(-50.00%)
Apr 13, 2023 0.0002 0.0002 0.0001 0.0002 78,864,592 -0.00(-33.33%)
Apr 12, 2023 0.0002 0.0003 0.0002 0.0003 30,928,000 +0.00(+50.00%)
Apr 11, 2023 0.0002 0.0002 0.0002 0.0002 260,030 +0.00(+0.00%)
Apr 10, 2023 0.0002 0.0003 0.0002 0.0002 2,153,989 +0.00(+0.00%)
Apr 06, 2023 0.0002 0.0003 0.0002 0.0002 64,145,896 -0.00(-33.33%)
Apr 05, 2023 0.0002 0.0003 0.0002 0.0003 405,794 +0.00(+50.00%)
Apr 04, 2023 0.0002 0.0003 0.0002 0.0002 152,107 -0.00(-33.33%)
Apr 03, 2023 0.0002 0.0003 0.0002 0.0003 36,007 +0.00(+50.00%)
Mar 31, 2023 0.0002 0.0003 0.0002 0.0002 708,500 -0.00(-33.33%)
Mar 30, 2023 0.0003 0.0003 0.0003 0.0003 426,000 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0003 0.0003 0.0003 437,533 +0.00(+0.00%)
Mar 28, 2023 0.0002 0.0003 0.0002 0.0003 368,156 +0.00(+0.00%)
Mar 27, 2023 0.0002 0.0003 0.0002 0.0003 3,189,223 +0.00(+0.00%)
Mar 24, 2023 0.0003 0.0003 0.0003 0.0003 100,870 +0.00(+50.00%)
Mar 23, 2023 0.0002 0.0003 0.0002 0.0002 1,190,949 -0.00(-33.33%)
Mar 22, 2023 0.0002 0.0003 0.0002 0.0003 560,000 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0003 0.0002 0.0003 854,500 +0.00(+50.00%)
Mar 20, 2023 0.0002 0.0003 0.0002 0.0002 811,201 +0.00(+0.00%)
Mar 17, 2023 0.0003 0.0003 0.0002 0.0002 712,300 +0.00(+0.00%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0002 1,026,750 +0.00(+0.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 307,500 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0003 0.0002 0.0002 19,167,232 +0.00(+0.00%)
Mar 13, 2023 0.0002 0.0002 0.0002 0.0002 261,500 +0.00(+0.00%)
Mar 10, 2023 0.0002 0.0003 0.0002 0.0002 4,206,500 +0.00(+0.00%)
Mar 09, 2023 0.0003 0.0003 0.0002 0.0002 531,333 -0.00(-33.33%)
Mar 08, 2023 0.0002 0.0003 0.0002 0.0003 2,949,822 +0.00(+50.00%)
Mar 07, 2023 0.0002 0.0003 0.0002 0.0002 2,538,000 +0.00(+0.00%)
Mar 06, 2023 0.0002 0.0003 0.0002 0.0002 386,273 +0.00(+0.00%)
Mar 03, 2023 0.0003 0.0003 0.0002 0.0002 265,923 +0.00(+0.00%)
Mar 02, 2023 0.0002 0.0003 0.0002 0.0002 2,300,200 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.