Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laser Photonics Corporation - Common Stock (NQ: LASE )

2.160 +0.080 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.920 3.070 2.920 2.990 22,420 -0.02(-0.66%)
May 30, 2023 3.020 3.090 2.952 3.010 27,195 -0.03(-0.99%)
May 26, 2023 3.100 3.100 2.900 3.040 19,949 -0.05(-1.62%)
May 25, 2023 3.040 3.100 2.940 3.090 41,591 +0.13(+4.39%)
May 24, 2023 3.050 3.090 2.930 2.960 15,766 -0.04(-1.17%)
May 23, 2023 3.010 3.075 2.950 2.995 8,249 +0.02(+0.84%)
May 22, 2023 2.990 3.060 2.940 2.970 28,412 -0.01(-0.34%)
May 19, 2023 2.820 3.150 2.820 2.980 48,954 +0.12(+4.20%)
May 18, 2023 2.750 2.965 2.700 2.860 31,627 +0.06(+2.14%)
May 17, 2023 2.830 2.850 2.720 2.800 27,318 -0.07(-2.44%)
May 16, 2023 2.890 2.900 2.810 2.870 45,767 -0.04(-1.37%)
May 15, 2023 2.980 2.990 2.900 2.910 21,327 +0.01(+0.34%)
May 12, 2023 2.980 2.980 2.900 2.900 28,059 +0.00(+0.00%)
May 11, 2023 3.140 3.160 2.770 2.900 105,460 -0.69(-19.22%)
May 10, 2023 2.990 3.730 2.970 3.590 197,035 +0.61(+20.47%)
May 09, 2023 3.084 3.120 2.920 2.980 20,489 -0.11(-3.56%)
May 08, 2023 2.980 3.120 2.890 3.090 41,758 +0.06(+1.98%)
May 05, 2023 3.050 3.050 2.940 3.030 55,699 +0.10(+3.41%)
May 04, 2023 2.900 3.100 2.900 2.930 32,607 -0.02(-0.68%)
May 03, 2023 2.980 3.040 2.910 2.950 33,381 -0.09(-2.96%)
May 02, 2023 3.090 3.090 2.900 3.040 39,878 -0.03(-0.98%)
May 01, 2023 3.200 3.200 2.990 3.070 44,167 -0.08(-2.54%)
Apr 28, 2023 3.160 3.310 3.010 3.150 64,330 -0.07(-2.17%)
Apr 27, 2023 2.930 3.220 2.930 3.220 98,159 +0.29(+9.90%)
Apr 26, 2023 2.900 2.975 2.740 2.930 44,633 +0.20(+7.33%)
Apr 25, 2023 2.890 2.930 2.700 2.730 46,960 -0.13(-4.55%)
Apr 24, 2023 2.840 2.890 2.690 2.860 147,176 +0.05(+1.78%)
Apr 21, 2023 3.060 3.107 2.740 2.810 145,084 -0.13(-4.42%)
Apr 20, 2023 2.870 2.998 2.870 2.940 47,987 +0.07(+2.44%)
Apr 19, 2023 2.680 2.973 2.680 2.870 121,100 +0.16(+5.90%)
Apr 18, 2023 2.820 3.150 2.700 2.710 286,804 -0.08(-2.87%)
Apr 17, 2023 3.340 3.690 2.590 2.790 664,931 -1.31(-31.95%)
Apr 14, 2023 4.340 4.490 3.975 4.100 51,075 -0.18(-4.21%)
Apr 13, 2023 4.280 4.520 4.050 4.280 117,814 +0.20(+4.90%)
Apr 12, 2023 4.540 4.562 4.010 4.080 58,718 -0.32(-7.27%)
Apr 11, 2023 4.270 4.529 4.162 4.400 93,624 +0.39(+9.73%)
Apr 10, 2023 3.560 4.200 3.560 4.010 114,012 +0.39(+10.77%)
Apr 06, 2023 3.800 3.800 3.360 3.620 168,570 -0.16(-4.23%)
Apr 05, 2023 4.000 4.203 3.630 3.780 209,424 -0.24(-5.97%)
Apr 04, 2023 4.450 4.520 4.020 4.020 181,806 -0.51(-11.26%)
Apr 03, 2023 4.540 4.733 4.360 4.530 92,076 -0.14(-3.00%)
Mar 31, 2023 4.800 4.990 4.520 4.670 147,898 -0.06(-1.27%)
Mar 30, 2023 5.000 5.300 4.310 4.730 537,738 -1.40(-22.84%)
Mar 29, 2023 6.930 7.050 6.020 6.130 322,197 -0.57(-8.51%)
Mar 28, 2023 6.160 7.230 6.000 6.700 427,340 +0.88(+15.12%)
Mar 27, 2023 5.230 5.880 5.110 5.820 177,153 +0.76(+15.02%)
Mar 24, 2023 4.940 5.190 4.750 5.060 91,562 +0.11(+2.22%)
Mar 23, 2023 4.710 5.100 4.599 4.950 128,705 +0.52(+11.74%)
Mar 22, 2023 4.650 5.150 4.410 4.430 187,515 -0.33(-6.93%)
Mar 21, 2023 4.240 4.870 4.140 4.760 137,946 +0.65(+15.82%)
Mar 20, 2023 3.990 4.222 3.970 4.110 65,707 -0.10(-2.38%)
Mar 17, 2023 4.080 4.210 3.980 4.210 79,876 +0.02(+0.48%)
Mar 16, 2023 4.000 4.440 3.860 4.190 80,030 +0.12(+2.95%)
Mar 15, 2023 4.000 4.150 3.960 4.070 88,168 -0.07(-1.69%)
Mar 14, 2023 4.050 4.330 3.999 4.140 125,319 +0.11(+2.73%)
Mar 13, 2023 3.910 4.200 3.810 4.030 70,234 +0.01(+0.25%)
Mar 10, 2023 4.130 4.135 3.775 4.020 144,280 -0.11(-2.66%)
Mar 09, 2023 4.540 4.620 4.040 4.130 167,365 -0.35(-7.81%)
Mar 08, 2023 4.860 5.020 4.330 4.480 189,498 -0.43(-8.76%)
Mar 07, 2023 5.170 5.190 4.850 4.910 104,036 -0.30(-5.76%)
Mar 06, 2023 5.120 5.489 5.120 5.210 129,884 +0.07(+1.36%)
Mar 03, 2023 5.220 5.220 5.020 5.140 56,143 -0.04(-0.77%)
Mar 02, 2023 5.090 5.500 5.060 5.180 82,808 +0.07(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.