Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Laser Photonics Corporation - Common Stock (NQ:LASE)

2.790 -0.130 (-4.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.890	2.948	2.760	2.790	209,898	-0.13(-4.45%)
Dec 04, 2025	2.780	3.070	2.700	2.920	1,856,454	-0.10(-3.31%)
Dec 03, 2025	2.860	3.030	2.860	3.020	196,594	+0.19(+6.71%)
Dec 02, 2025	2.870	2.980	2.780	2.830	312,324	-0.07(-2.41%)
Dec 01, 2025	3.060	3.175	2.840	2.900	389,983	-0.48(-14.20%)
Nov 28, 2025	3.340	3.411	3.320	3.380	65,462	+0.08(+2.42%)
Nov 26, 2025	3.190	3.350	3.083	3.300	183,593	+0.11(+3.45%)
Nov 25, 2025	3.050	3.230	2.920	3.190	165,155	+0.16(+5.28%)
Nov 24, 2025	3.000	3.090	2.950	3.030	125,908	+0.12(+4.12%)
Nov 21, 2025	2.950	3.000	2.825	2.910	266,700	-0.06(-2.02%)
Nov 20, 2025	3.250	3.250	2.970	2.970	204,713	-0.18(-5.71%)
Nov 19, 2025	3.150	3.290	3.110	3.150	138,252	+0.04(+1.29%)
Nov 18, 2025	2.930	3.140	2.930	3.110	118,420	+0.10(+3.32%)
Nov 17, 2025	3.000	3.180	2.960	3.010	152,652	-0.05(-1.63%)
Nov 14, 2025	3.000	3.210	2.930	3.060	189,562	+0.02(+0.66%)
Nov 13, 2025	3.110	3.158	3.000	3.040	170,939	-0.15(-4.70%)
Nov 12, 2025	3.360	3.410	3.060	3.190	283,618	-0.12(-3.63%)
Nov 11, 2025	3.250	3.440	3.220	3.310	295,623	+0.10(+3.12%)
Nov 10, 2025	3.330	3.344	3.200	3.210	219,054	-0.11(-3.31%)
Nov 07, 2025	3.250	3.370	3.060	3.320	304,964	+0.01(+0.30%)
Nov 06, 2025	3.530	3.640	3.220	3.310	364,657	-0.27(-7.54%)
Nov 05, 2025	3.630	3.790	3.490	3.580	328,296	-0.05(-1.38%)
Nov 04, 2025	3.690	3.780	3.600	3.630	168,276	-0.10(-2.68%)
Nov 03, 2025	3.940	3.940	3.700	3.730	259,606	-0.23(-5.81%)
Oct 31, 2025	3.850	4.020	3.800	3.960	300,199	+0.15(+3.94%)
Oct 30, 2025	3.900	4.070	3.810	3.810	227,920	-0.07(-1.80%)
Oct 29, 2025	3.690	4.100	3.682	3.880	546,674	+0.11(+2.92%)
Oct 28, 2025	3.900	3.900	3.700	3.770	245,057	-0.04(-1.05%)
Oct 27, 2025	4.010	4.050	3.800	3.810	318,704	-0.15(-3.79%)
Oct 24, 2025	3.800	4.060	3.789	3.960	410,647	+0.21(+5.60%)
Oct 23, 2025	3.470	3.830	3.420	3.750	374,220	+0.18(+5.04%)
Oct 22, 2025	3.790	3.810	3.440	3.570	488,409	-0.19(-5.05%)
Oct 21, 2025	4.010	4.050	3.720	3.760	389,769	-0.25(-6.23%)
Oct 20, 2025	4.010	4.073	3.912	4.010	242,862	+0.14(+3.62%)
Oct 17, 2025	3.890	3.940	3.791	3.870	313,517	-0.10(-2.52%)
Oct 16, 2025	4.150	4.260	3.940	3.970	478,446	-0.24(-5.70%)
Oct 15, 2025	4.650	4.650	3.960	4.210	930,474	-0.25(-5.61%)
Oct 14, 2025	4.070	4.528	4.030	4.460	973,228	+0.36(+8.78%)
Oct 13, 2025	3.910	4.160	3.910	4.100	470,808	+0.20(+5.13%)
Oct 10, 2025	4.090	4.420	3.830	3.900	1,385,345	-0.11(-2.74%)
Oct 09, 2025	4.270	4.325	4.010	4.010	682,113	-0.32(-7.39%)
Oct 08, 2025	4.380	4.426	4.260	4.330	429,930	-0.06(-1.37%)
Oct 07, 2025	4.740	4.760	4.300	4.390	1,237,358	-0.23(-4.98%)
Oct 06, 2025	4.660	4.800	4.500	4.620	762,647	+0.08(+1.76%)
Oct 03, 2025	4.840	5.000	4.510	4.540	1,242,763	-0.21(-4.42%)
Oct 02, 2025	4.280	4.850	4.210	4.750	1,628,418	+0.51(+12.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Laser Photonics Corporation - Common Stock (NQ:LASE)

Historical Prices